HOOK/USDT
0.2998
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3136
621.6000
16K
0.3133
939.4000
15K
0.3124
497.3000
14K
0.3117
265.2000
14K
0.3113
865.0000
13K
0.3102
347.5000
12K
0.3098
616.7000
12K
0.3087
271.4000
11K
0.3080
508.9000
11K
0.3075
931.7000
11K
0.3065
431.7000
10K
0.3055
530.7000
9K
0.3050
540.6000
9K
0.3044
432.3000
8K
0.3041
409.8000
8K
0.3036
284.9000
7K
0.3035
433.3000
7K
0.3034
311.4000
7K
0.3033
298.1000
6K
0.3031
333.7000
6K
0.3029
456.9000
6K
0.3028
472.1000
5K
0.3027
188.9000
5K
0.3026
312.1000
5K
0.3025
95.5000
4K
0.3024
348.4000
4K
0.3022
311.8000
4K
0.3020
299.2000
4K
0.3018
447.0000
3K
0.3016
138.3000
3K
0.3015
265.6000
3K
0.3013
124.3000
2K
0.3011
308.3000
2K
0.3009
213.1000
2K
0.3008
155.5000
2K
0.3006
482.6000
2K
0.3005
300.7000
1K
0.3003
262.8000
799.2000
0.3002
347.3000
536.4000
0.3001
189.1000
189.1000
0.2998≈ 0.29
+ 0.00%
0.2999
430.9000
430.9000
0.2997
435.7000
866.6000
0.2995
201.1000
1K
0.2992
135.8000
1K
0.2990
215.5000
1K
0.2987
340.0000
2K
0.2985
255.8000
2K
0.2982
489.5000
3K
0.2979
334.7000
3K
0.2976
337.2000
3K
0.2974
481.2000
4K
0.2971
331.1000
4K
0.2968
429.4000
4K
0.2965
340.0000
5K
0.2962
157.1000
5K
0.2960
292.2000
5K
0.2958
133.3000
5K
0.2956
213.5000
6K
0.2954
253.0000
6K
0.2952
412.9000
6K
0.2949
95.7000
6K
0.2946
229.2000
7K
0.2944
191.0000
7K
0.2942
307.9000
7K
0.2940
379.1000
7K
0.2934
959.1000
8K
0.2930
328.1000
9K
0.2923
915.2000
10K
0.2917
261.9000
10K
0.2906
833.0000
11K
0.2895
606.5000
11K
0.2889
754.4000
12K
0.2881
279.0000
12K
0.2869
947.3000
13K
0.2864
883.3000
14K
0.2852
279.3000
14K
0.2847
777.4000
15K
0.2839
308.0000
16K
0.2829
326.1000
16K
0.2825
662.0000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3136
621.6000
16K
0.3133
939.4000
15K
0.3124
497.3000
14K
0.3117
265.2000
14K
0.3113
865.0000
13K
0.3102
347.5000
12K
0.3098
616.7000
12K
0.3087
271.4000
11K
0.3080
508.9000
11K
0.3075
931.7000
11K
0.3065
431.7000
10K
0.3055
530.7000
9K
0.3050
540.6000
9K
0.3044
432.3000
8K
0.3041
409.8000
8K
0.3036
284.9000
7K
0.3035
433.3000
7K
0.3034
311.4000
7K
0.3033
298.1000
6K
0.3031
333.7000
6K
0.3029
456.9000
6K
0.3028
472.1000
5K
0.3027
188.9000
5K
0.3026
312.1000
5K
0.3025
95.5000
4K
0.3024
348.4000
4K
0.3022
311.8000
4K
0.3020
299.2000
4K
0.3018
447.0000
3K
0.3016
138.3000
3K
0.3015
265.6000
3K
0.3013
124.3000
2K
0.3011
308.3000
2K
0.3009
213.1000
2K
0.3008
155.5000
2K
0.3006
482.6000
2K
0.3005
300.7000
1K
0.3003
262.8000
799.2000
0.3002
347.3000
536.4000
0.3001
189.1000
189.1000
0.2998≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2998≈ 0.29
+ 0.00%
0.2999
430.9000
430.9000
0.2997
435.7000
866.6000
0.2995
201.1000
1K
0.2992
135.8000
1K
0.2990
215.5000
1K
0.2987
340.0000
2K
0.2985
255.8000
2K
0.2982
489.5000
3K
0.2979
334.7000
3K
0.2976
337.2000
3K
0.2974
481.2000
4K
0.2971
331.1000
4K
0.2968
429.4000
4K
0.2965
340.0000
5K
0.2962
157.1000
5K
0.2960
292.2000
5K
0.2958
133.3000
5K
0.2956
213.5000
6K
0.2954
253.0000
6K
0.2952
412.9000
6K
0.2949
95.7000
6K
0.2946
229.2000
7K
0.2944
191.0000
7K
0.2942
307.9000
7K
0.2940
379.1000
7K
0.2934
959.1000
8K
0.2930
328.1000
9K
0.2923
915.2000
10K
0.2917
261.9000
10K
0.2906
833.0000
11K
0.2895
606.5000
11K
0.2889
754.4000
12K
0.2881
279.0000
12K
0.2869
947.3000
13K
0.2864
883.3000
14K
0.2852
279.3000
14K
0.2847
777.4000
15K
0.2839
308.0000
16K
0.2829
326.1000
16K
0.2825
662.0000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
12:01:12
0.2998
404.3000
12:01:04
0.2998
10.2000
12:00:55
0.2998
50.8000
12:00:51
0.2998
40.5000
12:00:26
0.3001
8.7000
12:00:21
0.3000
10.8000
12:00:17
0.2999
28.1000
11:59:56
0.2996
40.2000
11:59:35
0.2998
18.6000
11:59:02
0.2999
9.0000
11:58:41
0.2999
17.2000
11:58:25
0.2998
350.3000
11:58:16
0.2996
40.9000
11:58:16
0.2995
19.8000
11:58:00
0.2994
8.3000
11:57:35
0.2994
28.7000
11:57:35
0.2993
12.9000
11:57:27
0.2992
4.9000
11:57:10
0.2993
9.1000
11:56:54
0.2992
13.2000
11:56:45
0.2992
52.4000
11:56:41
0.2993
7.0000
11:56:29
0.2993
4.2000
11:56:04
0.2994
27.4000
11:55:43
0.2994
39.0000
11:55:39
0.2995
13.1000
11:55:30
0.2996
62.5000
11:55:30
0.2995
7.2000
11:55:30
0.2994
4.9000
11:55:22
0.2993
8.7000
11:55:09
0.2993
81.3000
11:54:53
0.2993
11.0000
11:54:49
0.2991
18.1000
11:54:32
0.2990
23.8000
11:54:24
0.2990
5.2000
11:54:15
0.2990
4.9000
11:54:11
0.2990
30.0000
11:54:07
0.2993
7.3000
11:54:07
0.2993
18.2000
11:54:07
0.2993
7.3000
11:53:59
0.2993
7.3000
11:53:05
0.2996
37.4000
11:52:56
0.2994
25.5000
11:52:52
0.2994
125.4000
11:52:48
0.2993
3.2000
11:52:39
0.2991
201.7000
11:52:39
0.2992
7.8000
11:52:35
0.2992
7.8000
11:52:23
0.2991
10.8000
11:52:14
0.2991
13.2000
11:52:14
0.2990
29.8000
11:52:06
0.2992
219.3000
11:52:02
0.2993
5.3000
11:51:58
0.2993
34.2000
11:51:37
0.2996
3.1000
11:51:25
0.2996
9.0000
11:51:16
0.2995
25.2000
11:51:12
0.2996
48.8000
11:51:04
0.2998
49.1000
11:51:04
0.2997
7.7000
11:50:55
0.2996
48.8000
11:50:47
0.2998
52.5000
11:50:47
0.2999
23.6000
11:50:43
0.2999
23.6000
11:50:30
0.3002
8.8000
11:50:30
0.3002
90.0000
11:50:30
0.3002
8.8000
11:50:22
0.3002
98.8000
11:50:14
0.3003
9.1000
11:50:09
0.3005
26.7000
11:50:05
0.3005
7.2000
11:50:05
0.3005
26.7000
11:49:53
0.3005
26.7000
11:49:32
0.3006
34.3000
11:49:23
0.3007
9.0000
11:49:07
0.3007
13.6000
11:48:59
0.3006
5.1000
11:48:54
0.3008
56.9000
11:48:46
0.3009
169.6000
11:48:38
0.3010
17.9000
11:48:34
0.3012
12.5000
11:48:34
0.3014
5.4000
11:48:09
0.3015
23.7000
11:48:09
0.3015
3.9000
11:48:04
0.3015
24.8000
11:48:04
0.3015
3.9000
11:47:52
0.3015
32.4000
11:47:52
0.3015
3.9000
11:47:48
0.3015
3.9000
11:47:44
0.3018
914.7000
11:47:19
0.3021
9.1000
11:46:58
0.3020
6.8000
11:46:54
0.3020
40.8000
11:46:50
0.3021
8.0000
11:46:25
0.3022
6.2000
11:45:56
0.3025
6.6000
11:45:43
0.3025
3.9000
11:45:23
0.3025
9.2000
11:45:02
0.3025
39.7000
11:44:54
0.3024
40.3000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved