BTC/USDT
54,153.84
≈ 54,153.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,622.4400
0.5474
24.5774
54,616.8100
0.2902
24.0300
54,609.4700
0.2242
23.7398
54,600.2200
0.4953
23.5156
54,588.0900
0.4638
23.0203
54,586.8700
0.4496
22.5565
54,577.5300
0.4782
22.1069
54,562.5400
0.2787
21.6287
54,556.2900
0.2853
21.3499
54,539.6900
0.5466
21.0647
54,538.6700
0.4243
20.5181
54,521.4000
0.2364
20.0938
54,514.8000
0.4763
19.8574
54,494.1500
0.4433
19.3811
54,493.6600
0.2397
18.9378
54,475.7000
0.3465
18.6982
54,469.5800
0.3513
18.3517
54,453.7300
0.5335
18.0{3}39
54,446.5700
0.2729
17.4669
54,442.9700
0.4581
17.1940
54,425.6300
0.4550
16.7359
54,423.2700
0.2634
16.2808
54,414.3000
0.4988
16.0174
54,401.2700
0.2543
15.5186
54,391.0000
0.3620
15.2643
54,382.2600
0.3694
14.9023
54,373.3500
0.3850
14.5329
54,366.8200
0.5183
14.1479
54,362.3500
0.4919
13.6296
54,349.5500
0.5073
13.1376
54,336.5100
0.4005
12.6303
54,327.6000
0.4934
12.2298
54,323.8600
0.3682
11.7365
54,314.4000
0.4106
11.3683
54,295.7400
0.3386
10.9577
54,294.3400
0.3031
10.6191
54,275.2500
0.4270
10.3160
54,265.8700
0.2488
9.8891
54,252.2100
0.4349
9.6402
54,250.9900
0.3415
9.2054
54,232.5500
0.3325
8.8638
54,223.7000
0.2866
8.5313
54,211.9500
0.3948
8.2447
54,203.6000
0.5102
7.8499
54,189.1300
0.4861
7.3397
54,182.7900
0.2800
6.8536
54,172.4800
0.5393
6.5737
54,166.8000
0.0904
6.0343
54,166.7800
0.0723
5.9439
54,166.7600
0.0701
5.8717
54,166.7500
0.1102
5.8016
54,166.7400
0.0686
5.6914
54,166.7200
0.0636
5.6228
54,166.7000
0.1081
5.5592
54,166.6800
0.0710
5.4511
54,166.6700
0.1104
5.3801
54,166.6500
0.1036
5.2697
54,166.6400
0.0828
5.1661
54,166.6200
0.0841
5.0833
54,166.6100
0.1048
4.9992
54,166.5900
0.1087
4.8944
54,166.5700
0.0975
4.7857
54,166.5600
0.0858
4.6882
54,166.5500
0.0558
4.6024
54,166.5300
0.0811
4.5466
54,166.5100
0.0746
4.4655
54,166.4900
0.1015
4.3910
54,166.4700
0.0769
4.2894
54,166.4600
0.1066
4.2125
54,166.4400
0.0876
4.1059
54,166.4200
0.0649
4.0183
54,166.4000
0.0771
3.9534
54,166.3800
0.0785
3.8763
54,166.3700
0.0900
3.7978
54,166.3500
0.0994
3.7078
54,166.3300
0.0596
3.6085
54,166.3100
0.1044
3.5489
54,166.2900
0.0659
3.4445
54,166.2800
0.1047
3.3786
54,166.2700
0.1007
3.2739
54,166.2600
0.1095
3.1732
54,166.2500
0.0926
3.0637
54,166.2400
0.1031
2.9711
54,166.2300
0.0599
2.8681
54,166.2200
0.0756
2.8082
54,166.2000
0.0679
2.7326
54,166.1900
0.0629
2.6647
54,166.1800
0.0774
2.6019
54,166.1700
0.0677
2.5245
54,166.1500
0.1089
2.4568
54,166.1300
0.1057
2.3479
54,166.1100
0.1033
2.2421
54,166.1000
0.1029
2.1389
54,166.0800
0.0611
2.0360
54,166.0700
0.0697
1.9748
54,166.0600
0.0858
1.9052
54,166.0500
0.0939
1.8194
54,166.0400
0.6199
1.7255
54,166.0200
0.5237
1.1056
54,166.0000
0.5819
0.5819
54,153.84≈ 54,153.84
+ 0.00%
54,165.9800
0.3942
0.3942
54,165.9500
0.5132
0.9074
54,165.9200
0.6293
1.5368
54,165.9000
0.0672
1.6039
54,165.8800
0.1046
1.7085
54,165.8600
0.1004
1.8090
54,165.8400
0.0859
1.8949
54,165.8100
0.0829
1.9779
54,165.7900
0.0936
2.0715
54,165.7600
0.0592
2.1307
54,165.7300
0.1061
2.2368
54,165.7000
0.0561
2.2930
54,165.6800
0.0628
2.3557
54,165.6600
0.0584
2.4141
54,165.6400
0.0715
2.4856
54,165.6100
0.1045
2.5901
54,165.5900
0.0918
2.6819
54,165.5700
0.1017
2.7836
54,165.5500
0.0726
2.8562
54,165.5300
0.0608
2.9170
54,165.5100
0.0750
2.9920
54,165.4900
0.0632
3.0553
54,165.4700
0.0769
3.1321
54,165.4400
0.0751
3.2072
54,165.4100
0.0924
3.2996
54,165.3800
0.0962
3.3958
54,165.3500
0.0819
3.4777
54,165.3300
0.0708
3.5485
54,165.3000
0.0945
3.6430
54,165.2700
0.0856
3.7286
54,165.2400
0.0990
3.8276
54,165.2100
0.1099
3.9375
54,165.1900
0.0719
4.0093
54,165.1600
0.0987
4.1080
54,165.1300
0.0861
4.1941
54,165.1000
0.0887
4.2828
54,165.0700
0.0765
4.3593
54,165.0500
0.0769
4.4362
54,165.0300
0.0813
4.5175
54,165.0000
0.0716
4.5891
54,164.9700
0.0555
4.6446
54,164.9500
0.0864
4.7310
54,164.9200
0.0660
4.7971
54,164.9000
0.0893
4.8864
54,164.8700
0.0762
4.9626
54,164.8500
0.1019
5.0645
54,164.8200
0.0921
5.1566
54,164.7900
0.0717
5.2283
54,164.7600
0.0754
5.3037
54,164.7400
0.0956
5.3992
54,153.1100
0.3791
5.7783
54,153.0800
0.5358
6.3141
54,153.0600
0.6366
6.9507
54,153.0300
0.0569
7.0076
54,153.0100
0.0879
7.0955
54,152.9900
0.0557
7.1512
54,152.9700
0.0863
7.2375
54,152.9400
0.0770
7.3145
54,152.9200
0.0959
7.4103
54,152.8900
0.1065
7.5169
54,152.8700
0.0598
7.5767
54,152.8500
0.0745
7.6512
54,152.8200
0.1072
7.7584
54,152.8000
0.0768
7.8352
54,152.7800
0.0743
7.9095
54,152.7500
0.0626
7.9721
54,152.7200
0.0770
8.0491
54,152.6900
0.0888
8.1379
54,152.6700
0.0679
8.2057
54,152.6400
0.0730
8.2787
54,152.6200
0.0684
8.3472
54,152.5900
0.0821
8.4292
54,152.5700
0.0873
8.5166
54,152.5500
0.0608
8.5774
54,152.5300
0.1073
8.6846
54,152.5100
0.1062
8.7908
54,152.4900
0.1044
8.8952
54,152.4600
0.0813
8.9766
54,152.4300
0.0759
9.0524
54,152.4000
0.0580
9.1105
54,152.3800
0.0694
9.1798
54,152.3600
0.0562
9.2360
54,152.3300
0.0945
9.3305
54,152.3000
0.0616
9.3921
54,152.2700
0.0949
9.4870
54,152.2400
0.1054
9.5925
54,152.2200
0.0817
9.6741
54,152.2000
0.0833
9.7575
54,152.1800
0.1013
9.8588
54,152.1600
0.0590
9.9178
54,152.1400
0.1053
10.0231
54,152.1200
0.1086
10.1317
54,152.1000
0.0971
10.2288
54,152.0800
0.0877
10.3165
54,152.0500
0.0644
10.3808
54,152.0300
0.0850
10.4659
54,152.0100
0.0731
10.5389
54,151.9900
0.1050
10.6440
54,151.9700
0.0936
10.7376
54,151.9400
0.1101
10.8477
Price
Amount (BTC)
Total (BTC)
54,622.4400
0.5474
24.5774
54,616.8100
0.2902
24.0300
54,609.4700
0.2242
23.7398
54,600.2200
0.4953
23.5156
54,588.0900
0.4638
23.0203
54,586.8700
0.4496
22.5565
54,577.5300
0.4782
22.1069
54,562.5400
0.2787
21.6287
54,556.2900
0.2853
21.3499
54,539.6900
0.5466
21.0647
54,538.6700
0.4243
20.5181
54,521.4000
0.2364
20.0938
54,514.8000
0.4763
19.8574
54,494.1500
0.4433
19.3811
54,493.6600
0.2397
18.9378
54,475.7000
0.3465
18.6982
54,469.5800
0.3513
18.3517
54,453.7300
0.5335
18.0{3}39
54,446.5700
0.2729
17.4669
54,442.9700
0.4581
17.1940
54,425.6300
0.4550
16.7359
54,423.2700
0.2634
16.2808
54,414.3000
0.4988
16.0174
54,401.2700
0.2543
15.5186
54,391.0000
0.3620
15.2643
54,382.2600
0.3694
14.9023
54,373.3500
0.3850
14.5329
54,366.8200
0.5183
14.1479
54,362.3500
0.4919
13.6296
54,349.5500
0.5073
13.1376
54,336.5100
0.4005
12.6303
54,327.6000
0.4934
12.2298
54,323.8600
0.3682
11.7365
54,314.4000
0.4106
11.3683
54,295.7400
0.3386
10.9577
54,294.3400
0.3031
10.6191
54,275.2500
0.4270
10.3160
54,265.8700
0.2488
9.8891
54,252.2100
0.4349
9.6402
54,250.9900
0.3415
9.2054
54,232.5500
0.3325
8.8638
54,223.7000
0.2866
8.5313
54,211.9500
0.3948
8.2447
54,203.6000
0.5102
7.8499
54,189.1300
0.4861
7.3397
54,182.7900
0.2800
6.8536
54,172.4800
0.5393
6.5737
54,166.8000
0.0904
6.0343
54,166.7800
0.0723
5.9439
54,166.7600
0.0701
5.8717
54,166.7500
0.1102
5.8016
54,166.7400
0.0686
5.6914
54,166.7200
0.0636
5.6228
54,166.7000
0.1081
5.5592
54,166.6800
0.0710
5.4511
54,166.6700
0.1104
5.3801
54,166.6500
0.1036
5.2697
54,166.6400
0.0828
5.1661
54,166.6200
0.0841
5.0833
54,166.6100
0.1048
4.9992
54,166.5900
0.1087
4.8944
54,166.5700
0.0975
4.7857
54,166.5600
0.0858
4.6882
54,166.5500
0.0558
4.6024
54,166.5300
0.0811
4.5466
54,166.5100
0.0746
4.4655
54,166.4900
0.1015
4.3910
54,166.4700
0.0769
4.2894
54,166.4600
0.1066
4.2125
54,166.4400
0.0876
4.1059
54,166.4200
0.0649
4.0183
54,166.4000
0.0771
3.9534
54,166.3800
0.0785
3.8763
54,166.3700
0.0900
3.7978
54,166.3500
0.0994
3.7078
54,166.3300
0.0596
3.6085
54,166.3100
0.1044
3.5489
54,166.2900
0.0659
3.4445
54,166.2800
0.1047
3.3786
54,166.2700
0.1007
3.2739
54,166.2600
0.1095
3.1732
54,166.2500
0.0926
3.0637
54,166.2400
0.1031
2.9711
54,166.2300
0.0599
2.8681
54,166.2200
0.0756
2.8082
54,166.2000
0.0679
2.7326
54,166.1900
0.0629
2.6647
54,166.1800
0.0774
2.6019
54,166.1700
0.0677
2.5245
54,166.1500
0.1089
2.4568
54,166.1300
0.1057
2.3479
54,166.1100
0.1033
2.2421
54,166.1000
0.1029
2.1389
54,166.0800
0.0611
2.0360
54,166.0700
0.0697
1.9748
54,166.0600
0.0858
1.9052
54,166.0500
0.0939
1.8194
54,166.0400
0.6199
1.7255
54,166.0200
0.5237
1.1056
54,166.0000
0.5819
0.5819
54,153.84≈ 54,153.84
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,153.84≈ 54,153.84
+ 0.00%
54,165.9800
0.3942
0.3942
54,165.9500
0.5132
0.9074
54,165.9200
0.6293
1.5368
54,165.9000
0.0672
1.6039
54,165.8800
0.1046
1.7085
54,165.8600
0.1004
1.8090
54,165.8400
0.0859
1.8949
54,165.8100
0.0829
1.9779
54,165.7900
0.0936
2.0715
54,165.7600
0.0592
2.1307
54,165.7300
0.1061
2.2368
54,165.7000
0.0561
2.2930
54,165.6800
0.0628
2.3557
54,165.6600
0.0584
2.4141
54,165.6400
0.0715
2.4856
54,165.6100
0.1045
2.5901
54,165.5900
0.0918
2.6819
54,165.5700
0.1017
2.7836
54,165.5500
0.0726
2.8562
54,165.5300
0.0608
2.9170
54,165.5100
0.0750
2.9920
54,165.4900
0.0632
3.0553
54,165.4700
0.0769
3.1321
54,165.4400
0.0751
3.2072
54,165.4100
0.0924
3.2996
54,165.3800
0.0962
3.3958
54,165.3500
0.0819
3.4777
54,165.3300
0.0708
3.5485
54,165.3000
0.0945
3.6430
54,165.2700
0.0856
3.7286
54,165.2400
0.0990
3.8276
54,165.2100
0.1099
3.9375
54,165.1900
0.0719
4.0093
54,165.1600
0.0987
4.1080
54,165.1300
0.0861
4.1941
54,165.1000
0.0887
4.2828
54,165.0700
0.0765
4.3593
54,165.0500
0.0769
4.4362
54,165.0300
0.0813
4.5175
54,165.0000
0.0716
4.5891
54,164.9700
0.0555
4.6446
54,164.9500
0.0864
4.7310
54,164.9200
0.0660
4.7971
54,164.9000
0.0893
4.8864
54,164.8700
0.0762
4.9626
54,164.8500
0.1019
5.0645
54,164.8200
0.0921
5.1566
54,164.7900
0.0717
5.2283
54,164.7600
0.0754
5.3037
54,164.7400
0.0956
5.3992
54,153.1100
0.3791
5.7783
54,153.0800
0.5358
6.3141
54,153.0600
0.6366
6.9507
54,153.0300
0.0569
7.0076
54,153.0100
0.0879
7.0955
54,152.9900
0.0557
7.1512
54,152.9700
0.0863
7.2375
54,152.9400
0.0770
7.3145
54,152.9200
0.0959
7.4103
54,152.8900
0.1065
7.5169
54,152.8700
0.0598
7.5767
54,152.8500
0.0745
7.6512
54,152.8200
0.1072
7.7584
54,152.8000
0.0768
7.8352
54,152.7800
0.0743
7.9095
54,152.7500
0.0626
7.9721
54,152.7200
0.0770
8.0491
54,152.6900
0.0888
8.1379
54,152.6700
0.0679
8.2057
54,152.6400
0.0730
8.2787
54,152.6200
0.0684
8.3472
54,152.5900
0.0821
8.4292
54,152.5700
0.0873
8.5166
54,152.5500
0.0608
8.5774
54,152.5300
0.1073
8.6846
54,152.5100
0.1062
8.7908
54,152.4900
0.1044
8.8952
54,152.4600
0.0813
8.9766
54,152.4300
0.0759
9.0524
54,152.4000
0.0580
9.1105
54,152.3800
0.0694
9.1798
54,152.3600
0.0562
9.2360
54,152.3300
0.0945
9.3305
54,152.3000
0.0616
9.3921
54,152.2700
0.0949
9.4870
54,152.2400
0.1054
9.5925
54,152.2200
0.0817
9.6741
54,152.2000
0.0833
9.7575
54,152.1800
0.1013
9.8588
54,152.1600
0.0590
9.9178
54,152.1400
0.1053
10.0231
54,152.1200
0.1086
10.1317
54,152.1000
0.0971
10.2288
54,152.0800
0.0877
10.3165
54,152.0500
0.0644
10.3808
54,152.0300
0.0850
10.4659
54,152.0100
0.0731
10.5389
54,151.9900
0.1050
10.6440
54,151.9700
0.0936
10.7376
54,151.9400
0.1101
10.8477
Trades
Time
Price(USDT)
Amount(BTC)
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
07:54:21
54,135.2900
0.0017
07:54:21
54,135.3100
0.0011
07:54:21
54,135.3300
0.0025
07:53:59
54,147.6000
0.0836
07:53:59
54,147.6200
0.0917
07:53:59
54,147.6400
0.0713
07:53:59
54,148.9200
1.2031
07:53:59
54,148.9400
0.0021
07:53:59
54,148.9700
0.0014
07:53:40
54,148.9800
0.1006
07:53:22
54,148.9800
0.1152
07:53:00
54,141.8100
0.0636
Switch to Spot