BTC/USDT
98,149.99
≈ 98,149.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,877.5000
0.0103
226.3713
98,150.6500
6.2368
226.3610
98,150.6300
7.1670
220.1243
98,150.6200
6.5536
212.9573
98,150.6100
6.0629
206.4036
98,150.6000
5.4037
200.3408
98,150.5800
7.6735
194.9371
98,150.5700
5.1933
187.2636
98,150.5500
6.9947
182.0703
98,150.5300
7.0684
175.0755
98,150.5100
6.8852
168.0072
98,150.4900
5.5047
161.1219
98,150.4800
6.8788
155.6172
98,150.4600
5.9839
148.7385
98,150.4500
7.3405
142.7545
98,150.4300
5.9914
135.4140
98,150.4100
7.2763
129.4227
98,150.4000
7.6613
122.1464
98,150.3900
5.1818
114.4851
98,150.3800
6.0020
109.3033
98,150.3600
5.3777
103.3013
98,150.3400
5.1584
97.9236
98,150.3200
6.8309
92.7652
98,150.3000
7.4149
85.9343
98,150.2800
8.0116
78.5194
98,150.2700
5.5892
70.5078
98,150.2500
2.7494
64.9186
98,150.2400
2.5093
62.1692
98,150.2300
2.7223
59.6599
98,150.2200
2.5383
56.9375
98,150.2100
2.5108
54.3992
98,150.2000
2.7607
51.8884
98,150.1900
2.7363
49.1276
98,150.1800
2.3724
46.3913
98,150.1700
2.3697
44.0189
98,150.1600
2.1010
41.6492
98,150.1500
2.9236
39.5483
98,150.1400
2.8483
36.6246
98,150.1300
2.4663
33.7763
98,150.1200
2.9481
31.3101
98,150.1100
3.0564
28.3620
98,150.1000
2.6268
25.3056
98,150.0900
2.9795
22.6787
98,150.0800
2.5113
19.6993
98,150.0700
2.1587
17.1880
98,150.0600
2.5145
15.0293
98,150.0500
2.1282
12.5147
98,150.0400
2.5902
10.3865
98,150.0300
2.2567
7.7963
98,150.0200
2.7388
5.5395
98,150.0100
2.8008
2.8008
98,149.99≈ 98,149.99
+ 0.00%
98,149.9700
2.8045
2.8045
98,149.9500
2.4696
5.2741
98,149.9300
2.2430
7.5170
98,149.9100
2.8475
10.3645
98,149.8900
2.4333
12.7978
98,149.8700
3.0450
15.8428
98,149.8500
2.2733
18.1161
98,149.8300
2.2474
20.3635
98,149.8100
2.5819
22.9454
98,149.7900
2.6050
25.5503
98,149.7700
2.3887
27.9390
98,149.7500
2.8526
30.7916
98,149.7300
2.4550
33.2466
98,149.7100
2.2020
35.4487
98,149.6900
2.1568
37.6055
98,149.6700
2.8818
40.4873
98,149.6500
2.9711
43.4583
98,149.6300
2.2835
45.7418
98,149.6100
2.0575
47.7993
98,149.5900
2.8064
50.6057
98,149.5700
2.1434
52.7491
98,149.5500
2.3628
55.1119
98,149.5300
2.5634
57.6752
98,149.5100
2.4596
60.1348
98,149.4900
2.4300
62.5648
98,149.4600
5.4280
67.9928
98,149.4400
7.4893
75.4821
98,149.4100
6.8570
82.3391
98,149.3800
6.5425
88.8816
98,149.3500
5.5040
94.3856
98,149.3200
6.2188
100.6045
98,149.2900
7.2567
107.8612
98,149.2700
5.5663
113.4275
98,149.2500
5.1054
118.5329
98,149.2300
6.4586
124.9915
98,149.2000
7.8368
132.8283
98,149.1700
7.0070
139.8353
98,149.1500
6.3048
146.1401
98,149.1200
7.9084
154.0485
98,149.1000
5.9482
159.9966
98,149.0700
5.4785
165.4751
98,149.0400
5.8997
171.3748
98,149.0100
5.6633
177.0381
98,148.9800
7.3081
184.3462
98,148.9600
5.4328
189.7789
98,148.9300
5.7634
195.5423
98,148.9100
6.9767
202.5191
98,148.8900
7.6925
210.2116
98,148.8700
8.0264
218.2379
98,148.8400
5.2727
223.5107
82,500.0000
0.0003
223.5110
40,926.5700
0.0040
223.5150
40,813.5200
0.0040
223.5189
40,700.4700
0.0040
223.5229
40,587.4200
0.0040
223.5269
40,474.3700
0.0040
223.5309
40,361.3200
0.0040
223.5348
40,248.2700
0.0040
223.5388
40,135.2200
0.0040
223.5428
40,022.1700
0.0040
223.5468
39,909.1200
0.0040
223.5507
39,796.0700
0.0040
223.5547
39,683.0200
0.0040
223.5587
39,569.9700
0.0040
223.5627
39,456.9200
0.0040
223.5666
39,343.8700
0.0040
223.5706
39,230.8200
0.0040
223.5746
39,117.7700
0.0040
223.5786
39,004.7200
0.0040
223.5825
38,891.6700
0.0040
223.5865
38,778.6200
0.0040
223.5905
38,665.5700
0.0040
223.5945
38,552.5200
0.0040
223.5984
38,439.4700
0.0040
223.6024
38,326.4200
0.0040
223.6064
38,213.3700
0.0040
223.6104
38,100.3200
0.0040
223.6143
37,987.2700
0.0040
223.6183
37,874.2200
0.0040
223.6223
37,761.1700
0.0040
223.6263
37,648.1200
0.0040
223.6302
37,535.0700
0.0040
223.6342
37,422.0200
0.0040
223.6382
37,308.9700
0.0040
223.6422
37,195.9200
0.0040
223.6461
30,367.1800
0.0{3}26
223.6464
30,284.9900
0.0{3}26
223.6467
30,202.8000
0.0{3}26
223.6469
30,120.6100
0.0{3}26
223.6472
30,038.4200
0.0{3}26
223.6474
29,956.2300
0.0{3}26
223.6477
29,874.0400
0.0{3}26
223.6480
29,791.8500
0.0{3}26
223.6482
29,709.6600
0.0{3}26
223.6485
29,627.4700
0.0{3}26
223.6488
29,545.2800
0.0{3}26
223.6490
29,463.0900
0.0{3}26
223.6493
29,380.9000
0.0{3}26
223.6496
29,298.7100
0.0{3}26
223.6498
29,216.5200
0.0{3}26
223.6501
Price
Amount (BTC)
Total (BTC)
105,877.5000
0.0103
226.3713
98,150.6500
6.2368
226.3610
98,150.6300
7.1670
220.1243
98,150.6200
6.5536
212.9573
98,150.6100
6.0629
206.4036
98,150.6000
5.4037
200.3408
98,150.5800
7.6735
194.9371
98,150.5700
5.1933
187.2636
98,150.5500
6.9947
182.0703
98,150.5300
7.0684
175.0755
98,150.5100
6.8852
168.0072
98,150.4900
5.5047
161.1219
98,150.4800
6.8788
155.6172
98,150.4600
5.9839
148.7385
98,150.4500
7.3405
142.7545
98,150.4300
5.9914
135.4140
98,150.4100
7.2763
129.4227
98,150.4000
7.6613
122.1464
98,150.3900
5.1818
114.4851
98,150.3800
6.0020
109.3033
98,150.3600
5.3777
103.3013
98,150.3400
5.1584
97.9236
98,150.3200
6.8309
92.7652
98,150.3000
7.4149
85.9343
98,150.2800
8.0116
78.5194
98,150.2700
5.5892
70.5078
98,150.2500
2.7494
64.9186
98,150.2400
2.5093
62.1692
98,150.2300
2.7223
59.6599
98,150.2200
2.5383
56.9375
98,150.2100
2.5108
54.3992
98,150.2000
2.7607
51.8884
98,150.1900
2.7363
49.1276
98,150.1800
2.3724
46.3913
98,150.1700
2.3697
44.0189
98,150.1600
2.1010
41.6492
98,150.1500
2.9236
39.5483
98,150.1400
2.8483
36.6246
98,150.1300
2.4663
33.7763
98,150.1200
2.9481
31.3101
98,150.1100
3.0564
28.3620
98,150.1000
2.6268
25.3056
98,150.0900
2.9795
22.6787
98,150.0800
2.5113
19.6993
98,150.0700
2.1587
17.1880
98,150.0600
2.5145
15.0293
98,150.0500
2.1282
12.5147
98,150.0400
2.5902
10.3865
98,150.0300
2.2567
7.7963
98,150.0200
2.7388
5.5395
98,150.0100
2.8008
2.8008
98,149.99≈ 98,149.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
98,149.99≈ 98,149.99
+ 0.00%
98,149.9700
2.8045
2.8045
98,149.9500
2.4696
5.2741
98,149.9300
2.2430
7.5170
98,149.9100
2.8475
10.3645
98,149.8900
2.4333
12.7978
98,149.8700
3.0450
15.8428
98,149.8500
2.2733
18.1161
98,149.8300
2.2474
20.3635
98,149.8100
2.5819
22.9454
98,149.7900
2.6050
25.5503
98,149.7700
2.3887
27.9390
98,149.7500
2.8526
30.7916
98,149.7300
2.4550
33.2466
98,149.7100
2.2020
35.4487
98,149.6900
2.1568
37.6055
98,149.6700
2.8818
40.4873
98,149.6500
2.9711
43.4583
98,149.6300
2.2835
45.7418
98,149.6100
2.0575
47.7993
98,149.5900
2.8064
50.6057
98,149.5700
2.1434
52.7491
98,149.5500
2.3628
55.1119
98,149.5300
2.5634
57.6752
98,149.5100
2.4596
60.1348
98,149.4900
2.4300
62.5648
98,149.4600
5.4280
67.9928
98,149.4400
7.4893
75.4821
98,149.4100
6.8570
82.3391
98,149.3800
6.5425
88.8816
98,149.3500
5.5040
94.3856
98,149.3200
6.2188
100.6045
98,149.2900
7.2567
107.8612
98,149.2700
5.5663
113.4275
98,149.2500
5.1054
118.5329
98,149.2300
6.4586
124.9915
98,149.2000
7.8368
132.8283
98,149.1700
7.0070
139.8353
98,149.1500
6.3048
146.1401
98,149.1200
7.9084
154.0485
98,149.1000
5.9482
159.9966
98,149.0700
5.4785
165.4751
98,149.0400
5.8997
171.3748
98,149.0100
5.6633
177.0381
98,148.9800
7.3081
184.3462
98,148.9600
5.4328
189.7789
98,148.9300
5.7634
195.5423
98,148.9100
6.9767
202.5191
98,148.8900
7.6925
210.2116
98,148.8700
8.0264
218.2379
98,148.8400
5.2727
223.5107
82,500.0000
0.0003
223.5110
40,926.5700
0.0040
223.5150
40,813.5200
0.0040
223.5189
40,700.4700
0.0040
223.5229
40,587.4200
0.0040
223.5269
40,474.3700
0.0040
223.5309
40,361.3200
0.0040
223.5348
40,248.2700
0.0040
223.5388
40,135.2200
0.0040
223.5428
40,022.1700
0.0040
223.5468
39,909.1200
0.0040
223.5507
39,796.0700
0.0040
223.5547
39,683.0200
0.0040
223.5587
39,569.9700
0.0040
223.5627
39,456.9200
0.0040
223.5666
39,343.8700
0.0040
223.5706
39,230.8200
0.0040
223.5746
39,117.7700
0.0040
223.5786
39,004.7200
0.0040
223.5825
38,891.6700
0.0040
223.5865
38,778.6200
0.0040
223.5905
38,665.5700
0.0040
223.5945
38,552.5200
0.0040
223.5984
38,439.4700
0.0040
223.6024
38,326.4200
0.0040
223.6064
38,213.3700
0.0040
223.6104
38,100.3200
0.0040
223.6143
37,987.2700
0.0040
223.6183
37,874.2200
0.0040
223.6223
37,761.1700
0.0040
223.6263
37,648.1200
0.0040
223.6302
37,535.0700
0.0040
223.6342
37,422.0200
0.0040
223.6382
37,308.9700
0.0040
223.6422
37,195.9200
0.0040
223.6461
30,367.1800
0.0{3}26
223.6464
30,284.9900
0.0{3}26
223.6467
30,202.8000
0.0{3}26
223.6469
30,120.6100
0.0{3}26
223.6472
30,038.4200
0.0{3}26
223.6474
29,956.2300
0.0{3}26
223.6477
29,874.0400
0.0{3}26
223.6480
29,791.8500
0.0{3}26
223.6482
29,709.6600
0.0{3}26
223.6485
29,627.4700
0.0{3}26
223.6488
29,545.2800
0.0{3}26
223.6490
29,463.0900
0.0{3}26
223.6493
29,380.9000
0.0{3}26
223.6496
29,298.7100
0.0{3}26
223.6498
29,216.5200
0.0{3}26
223.6501
Trades
Time
Price(USDT)
Amount(BTC)
19:50:10
98,149.9900
0.3836
19:50:06
98,153.0800
0.7483
19:50:06
98,154.1400
0.0851
19:50:02
98,188.3200
1.3186
19:50:02
98,188.3400
0.0320
19:50:02
98,188.3600
0.0670
19:49:57
98,188.3800
0.4150
19:49:53
98,186.6800
0.7313
19:49:53
98,186.0300
0.0481
19:49:49
98,186.0100
0.0895
19:49:45
98,186.0100
0.0920
19:49:41
98,187.2800
0.0321
19:49:41
98,188.3600
0.0352
19:49:37
98,188.3800
0.4475
19:49:32
98,193.4200
0.1220
19:49:28
98,193.4400
0.3220
19:49:24
98,199.1400
0.0346
19:49:24
98,200.2300
0.0711
19:49:20
98,193.4600
0.3949
19:49:16
98,193.4400
0.1036
19:49:12
98,217.3700
5.4755
19:49:08
98,199.4100
0.1671
19:49:03
98,199.3900
0.0156
19:48:59
98,199.3900
0.2786
19:48:55
98,199.3900
0.0617
19:48:51
98,189.7500
0.3342
19:48:51
98,189.1200
0.0783
19:48:47
98,177.8900
0.7145
19:48:47
98,177.2700
0.0282
19:48:42
98,164.6400
0.5836
19:48:42
98,164.0300
0.0112
19:48:38
98,172.3800
1.0061
19:48:34
98,174.8900
0.0522
19:48:30
98,162.1800
0.0962
19:48:30
98,161.5900
0.0491
19:48:26
98,147.7500
0.0213
19:48:26
98,147.1100
0.0707
19:48:22
98,142.5200
0.0050
19:48:17
98,142.5000
0.1021
19:48:13
98,142.5000
0.0130
19:48:09
98,142.5000
0.0283
19:48:05
98,090.8600
1.4534
19:48:01
98,090.8400
0.0058
19:47:57
98,090.8400
0.0266
19:47:53
98,095.9500
0.0082
19:47:53
98,097.0800
0.0819
19:47:48
98,097.1000
0.0204
19:47:44
98,097.1000
0.0524
19:47:40
98,096.6400
0.1237
19:47:40
98,096.0200
0.0128
19:47:36
98,097.7300
0.1230
19:47:32
98,104.0600
0.7261
19:47:32
98,105.1900
0.0079
19:47:28
98,105.2100
0.0469
19:47:23
98,109.1000
0.5088
19:47:23
98,110.1800
0.0473
19:47:19
98,110.2000
4.4136
19:47:15
98,154.2300
0.4950
19:47:15
98,155.3600
0.0759
19:47:11
98,155.3800
0.9529
19:47:07
98,160.4900
0.0203
19:47:07
98,161.5500
0.0797
19:47:03
98,161.5700
0.0468
19:46:59
98,161.5700
0.4508
19:46:55
98,161.5800
0.1392
19:46:55
98,161.9200
0.0726
19:46:50
98,173.7900
0.2877
19:46:50
98,174.8900
0.0374
19:46:46
98,174.9100
0.0207
19:46:42
98,174.9100
0.0366
19:46:38
98,179.4600
0.3171
19:46:38
98,180.5900
0.0163
19:46:34
98,180.6100
0.1889
19:46:30
98,180.6100
0.1233
19:46:25
98,180.6100
0.0382
19:46:21
98,184.7100
0.4399
19:46:17
98,184.7300
0.0506
19:46:13
98,184.7300
0.0679
19:46:09
98,184.7300
0.0471
19:46:05
98,189.9700
0.4041
19:46:01
98,172.5600
0.1211
19:46:01
98,172.0200
0.0723
19:45:56
98,169.0200
0.5077
19:45:56
98,168.4100
0.0216
19:45:52
98,176.4500
0.1574
19:45:52
98,177.5700
0.0636
19:45:48
98,193.0200
0.9159
19:45:48
98,194.1200
0.0876
19:45:48
98,194.1400
0.0617
19:45:48
98,194.1600
0.0551
19:45:43
98,194.1800
0.1220
19:45:39
98,194.3600
0.1072
19:45:35
98,194.3800
0.2987
19:45:31
98,194.1900
0.5138
19:45:27
98,194.1800
0.1139
19:45:27
98,194.3600
0.0426
19:45:23
98,194.1900
1.0530
19:45:19
98,180.6100
0.4472
19:45:19
98,180.0100
0.0558
19:45:15
98,178.1900
0.0348
Switch to Spot