BTC/USDT
92,152.02
≈ 92,152.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
92,163.7700
5.9643
239.8890
92,163.7500
5.8092
233.9247
92,163.7300
7.0708
228.1155
92,163.7100
8.6071
221.0447
92,163.6900
7.3355
212.4377
92,163.6700
7.9503
205.1022
92,163.6600
8.6428
197.1519
92,163.6500
8.4928
188.5092
92,163.6300
6.8162
180.0164
92,163.6100
8.2463
173.2001
92,163.5900
5.5988
164.9538
92,163.5700
5.9378
159.3550
92,163.5600
7.5266
153.4172
92,163.5500
6.3810
145.8907
92,163.5300
5.8406
139.5097
92,163.5200
5.7051
133.6690
92,163.5000
6.4750
127.9640
92,163.4900
7.0901
121.4890
92,163.4700
6.2939
114.3989
92,163.4500
6.0571
108.1050
92,163.4400
5.8398
102.0480
92,163.4300
8.5068
96.2081
92,163.4100
7.4561
87.7013
92,163.4000
7.3610
80.2452
92,163.3900
6.0783
72.8842
92,163.3700
3.1442
66.8059
92,163.3600
2.5653
63.6617
92,163.3500
2.3876
61.0965
92,163.3400
2.2827
58.7089
92,163.3300
2.8239
56.4262
92,163.3200
3.2097
53.6023
92,163.3100
2.7396
50.3926
92,163.3000
3.1015
47.6530
92,163.2900
2.6711
44.5516
92,163.2800
2.3517
41.8804
92,163.2700
2.1774
39.5288
92,163.2600
2.2020
37.3514
92,163.2500
2.6510
35.1494
92,163.2400
2.9752
32.4984
92,163.2300
2.2318
29.5231
92,163.2200
2.3522
27.2914
92,163.2100
2.4511
24.9392
92,163.2000
2.2186
22.4881
92,163.1900
2.4538
20.2696
92,163.1800
2.2466
17.8158
92,163.1700
3.0316
15.5692
92,163.1600
3.1742
12.5376
92,163.1500
3.1452
9.3634
92,163.1400
3.0494
6.2182
92,163.1300
3.1689
3.1689
92,152.02≈ 92,152.02
+ 0.00%
92,163.0900
2.8594
2.8594
92,163.0700
2.8722
5.7316
92,163.0500
2.6412
8.3728
92,163.0300
3.0100
11.3828
92,163.0100
3.2405
14.6233
92,162.9900
2.7977
17.4211
92,162.9700
3.0503
20.4714
92,162.9500
3.1490
23.6203
92,162.9300
2.2490
25.8693
92,162.9100
2.7320
28.6013
92,162.8900
2.5074
31.1087
92,162.8700
2.8118
33.9205
92,162.8500
3.2481
37.1686
92,162.8300
2.9054
40.0741
92,162.8100
2.7069
42.7809
92,162.7900
3.2388
46.0197
92,162.7700
2.8589
48.8785
92,162.7500
2.3600
51.2385
92,162.7300
2.8249
54.0634
92,162.7100
3.2198
57.2831
92,162.6900
3.0300
60.3131
92,162.6700
3.2339
63.5470
92,162.6500
2.7673
66.3143
92,162.6300
2.4401
68.7544
92,162.6100
2.6703
71.4247
92,162.5800
7.5043
78.9291
92,162.5600
8.1980
87.1271
92,162.5400
7.2511
94.3782
92,162.5100
7.9802
102.3584
92,162.4900
8.5906
110.9490
92,162.4700
8.6604
119.6095
92,162.4400
5.7822
125.3917
92,162.4100
7.9404
133.3322
92,162.3900
5.8382
139.1703
92,162.3600
7.8249
146.9953
92,162.3400
7.7676
154.7629
92,162.3100
7.7569
162.5198
92,162.2900
8.1227
170.6425
92,162.2700
6.3931
177.0356
92,162.2400
6.3114
183.3470
92,162.2100
6.3787
189.7257
92,162.1800
6.8193
196.5450
92,162.1500
5.7948
202.3398
92,162.1300
6.4300
208.7697
92,162.1100
6.2949
215.0646
92,162.0800
6.3414
221.4060
92,162.0500
6.4580
227.8641
92,162.0200
5.8846
233.7486
92,161.9900
8.6394
242.3880
92,161.9600
7.4085
249.7965
82,500.0000
0.0003
249.7968
40,926.5700
0.0040
249.8008
40,813.5200
0.0040
249.8048
40,700.4700
0.0040
249.8088
40,587.4200
0.0040
249.8127
40,474.3700
0.0040
249.8167
40,361.3200
0.0040
249.8207
40,248.2700
0.0040
249.8247
40,135.2200
0.0040
249.8286
40,022.1700
0.0040
249.8326
39,909.1200
0.0040
249.8366
39,796.0700
0.0040
249.8406
39,683.0200
0.0040
249.8445
39,569.9700
0.0040
249.8485
39,456.9200
0.0040
249.8525
39,343.8700
0.0040
249.8565
39,230.8200
0.0040
249.8604
39,117.7700
0.0040
249.8644
39,004.7200
0.0040
249.8684
38,891.6700
0.0040
249.8724
38,778.6200
0.0040
249.8763
38,665.5700
0.0040
249.8803
38,552.5200
0.0040
249.8843
38,439.4700
0.0040
249.8883
38,326.4200
0.0040
249.8922
38,213.3700
0.0040
249.8962
38,100.3200
0.0040
249.9002
37,987.2700
0.0040
249.9042
37,874.2200
0.0040
249.9081
37,761.1700
0.0040
249.9121
37,648.1200
0.0040
249.9161
37,535.0700
0.0040
249.9201
37,422.0200
0.0040
249.9240
37,308.9700
0.0040
249.9280
37,195.9200
0.0040
249.9320
30,367.1800
0.0{3}26
249.9323
30,284.9900
0.0{3}26
249.9325
30,202.8000
0.0{3}26
249.9328
30,120.6100
0.0{3}26
249.9330
30,038.4200
0.0{3}26
249.9333
29,956.2300
0.0{3}26
249.9336
29,874.0400
0.0{3}26
249.9338
29,791.8500
0.0{3}26
249.9341
29,709.6600
0.0{3}26
249.9344
29,627.4700
0.0{3}26
249.9346
29,545.2800
0.0{3}26
249.9349
29,463.0900
0.0{3}26
249.9351
29,380.9000
0.0{3}26
249.9354
29,298.7100
0.0{3}26
249.9357
29,216.5200
0.0{3}26
249.9359
Price
Amount (BTC)
Total (BTC)
92,163.7700
5.9643
239.8890
92,163.7500
5.8092
233.9247
92,163.7300
7.0708
228.1155
92,163.7100
8.6071
221.0447
92,163.6900
7.3355
212.4377
92,163.6700
7.9503
205.1022
92,163.6600
8.6428
197.1519
92,163.6500
8.4928
188.5092
92,163.6300
6.8162
180.0164
92,163.6100
8.2463
173.2001
92,163.5900
5.5988
164.9538
92,163.5700
5.9378
159.3550
92,163.5600
7.5266
153.4172
92,163.5500
6.3810
145.8907
92,163.5300
5.8406
139.5097
92,163.5200
5.7051
133.6690
92,163.5000
6.4750
127.9640
92,163.4900
7.0901
121.4890
92,163.4700
6.2939
114.3989
92,163.4500
6.0571
108.1050
92,163.4400
5.8398
102.0480
92,163.4300
8.5068
96.2081
92,163.4100
7.4561
87.7013
92,163.4000
7.3610
80.2452
92,163.3900
6.0783
72.8842
92,163.3700
3.1442
66.8059
92,163.3600
2.5653
63.6617
92,163.3500
2.3876
61.0965
92,163.3400
2.2827
58.7089
92,163.3300
2.8239
56.4262
92,163.3200
3.2097
53.6023
92,163.3100
2.7396
50.3926
92,163.3000
3.1015
47.6530
92,163.2900
2.6711
44.5516
92,163.2800
2.3517
41.8804
92,163.2700
2.1774
39.5288
92,163.2600
2.2020
37.3514
92,163.2500
2.6510
35.1494
92,163.2400
2.9752
32.4984
92,163.2300
2.2318
29.5231
92,163.2200
2.3522
27.2914
92,163.2100
2.4511
24.9392
92,163.2000
2.2186
22.4881
92,163.1900
2.4538
20.2696
92,163.1800
2.2466
17.8158
92,163.1700
3.0316
15.5692
92,163.1600
3.1742
12.5376
92,163.1500
3.1452
9.3634
92,163.1400
3.0494
6.2182
92,163.1300
3.1689
3.1689
92,152.02≈ 92,152.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
92,152.02≈ 92,152.02
+ 0.00%
92,163.0900
2.8594
2.8594
92,163.0700
2.8722
5.7316
92,163.0500
2.6412
8.3728
92,163.0300
3.0100
11.3828
92,163.0100
3.2405
14.6233
92,162.9900
2.7977
17.4211
92,162.9700
3.0503
20.4714
92,162.9500
3.1490
23.6203
92,162.9300
2.2490
25.8693
92,162.9100
2.7320
28.6013
92,162.8900
2.5074
31.1087
92,162.8700
2.8118
33.9205
92,162.8500
3.2481
37.1686
92,162.8300
2.9054
40.0741
92,162.8100
2.7069
42.7809
92,162.7900
3.2388
46.0197
92,162.7700
2.8589
48.8785
92,162.7500
2.3600
51.2385
92,162.7300
2.8249
54.0634
92,162.7100
3.2198
57.2831
92,162.6900
3.0300
60.3131
92,162.6700
3.2339
63.5470
92,162.6500
2.7673
66.3143
92,162.6300
2.4401
68.7544
92,162.6100
2.6703
71.4247
92,162.5800
7.5043
78.9291
92,162.5600
8.1980
87.1271
92,162.5400
7.2511
94.3782
92,162.5100
7.9802
102.3584
92,162.4900
8.5906
110.9490
92,162.4700
8.6604
119.6095
92,162.4400
5.7822
125.3917
92,162.4100
7.9404
133.3322
92,162.3900
5.8382
139.1703
92,162.3600
7.8249
146.9953
92,162.3400
7.7676
154.7629
92,162.3100
7.7569
162.5198
92,162.2900
8.1227
170.6425
92,162.2700
6.3931
177.0356
92,162.2400
6.3114
183.3470
92,162.2100
6.3787
189.7257
92,162.1800
6.8193
196.5450
92,162.1500
5.7948
202.3398
92,162.1300
6.4300
208.7697
92,162.1100
6.2949
215.0646
92,162.0800
6.3414
221.4060
92,162.0500
6.4580
227.8641
92,162.0200
5.8846
233.7486
92,161.9900
8.6394
242.3880
92,161.9600
7.4085
249.7965
82,500.0000
0.0003
249.7968
40,926.5700
0.0040
249.8008
40,813.5200
0.0040
249.8048
40,700.4700
0.0040
249.8088
40,587.4200
0.0040
249.8127
40,474.3700
0.0040
249.8167
40,361.3200
0.0040
249.8207
40,248.2700
0.0040
249.8247
40,135.2200
0.0040
249.8286
40,022.1700
0.0040
249.8326
39,909.1200
0.0040
249.8366
39,796.0700
0.0040
249.8406
39,683.0200
0.0040
249.8445
39,569.9700
0.0040
249.8485
39,456.9200
0.0040
249.8525
39,343.8700
0.0040
249.8565
39,230.8200
0.0040
249.8604
39,117.7700
0.0040
249.8644
39,004.7200
0.0040
249.8684
38,891.6700
0.0040
249.8724
38,778.6200
0.0040
249.8763
38,665.5700
0.0040
249.8803
38,552.5200
0.0040
249.8843
38,439.4700
0.0040
249.8883
38,326.4200
0.0040
249.8922
38,213.3700
0.0040
249.8962
38,100.3200
0.0040
249.9002
37,987.2700
0.0040
249.9042
37,874.2200
0.0040
249.9081
37,761.1700
0.0040
249.9121
37,648.1200
0.0040
249.9161
37,535.0700
0.0040
249.9201
37,422.0200
0.0040
249.9240
37,308.9700
0.0040
249.9280
37,195.9200
0.0040
249.9320
30,367.1800
0.0{3}26
249.9323
30,284.9900
0.0{3}26
249.9325
30,202.8000
0.0{3}26
249.9328
30,120.6100
0.0{3}26
249.9330
30,038.4200
0.0{3}26
249.9333
29,956.2300
0.0{3}26
249.9336
29,874.0400
0.0{3}26
249.9338
29,791.8500
0.0{3}26
249.9341
29,709.6600
0.0{3}26
249.9344
29,627.4700
0.0{3}26
249.9346
29,545.2800
0.0{3}26
249.9349
29,463.0900
0.0{3}26
249.9351
29,380.9000
0.0{3}26
249.9354
29,298.7100
0.0{3}26
249.9357
29,216.5200
0.0{3}26
249.9359
Trades
Time
Price(USDT)
Amount(BTC)
01:18:28
92,152.0200
0.2352
01:18:24
92,173.0300
1.2888
01:18:20
92,189.3700
0.1962
01:18:20
92,190.4900
0.0422
01:18:16
92,188.1100
0.7756
01:18:16
92,187.4900
0.0316
01:18:12
92,174.2500
1.2652
01:18:12
92,174.2400
0.0137
01:18:12
92,174.2300
0.0591
01:18:07
92,174.2100
0.0134
01:18:04
92,174.2100
0.4301
01:17:58
92,167.9000
0.8899
01:17:58
92,167.2900
0.0896
01:17:54
92,174.8800
0.0500
01:17:49
92,164.6500
0.2597
01:17:49
92,164.0100
0.0509
01:17:45
92,150.2300
0.2226
01:17:41
92,149.0800
1.0420
01:17:41
92,149.0700
0.0205
01:17:41
92,149.0600
0.0040
01:17:41
92,149.0500
0.0323
01:17:37
92,136.9300
0.1231
01:17:37
92,136.3100
0.0099
01:17:33
92,146.8500
0.6140
01:17:33
92,147.9800
0.0366
01:17:28
92,107.6400
0.3730
01:17:28
92,107.0000
0.0949
01:17:24
92,104.0300
20.0146
01:17:24
92,104.0200
0.0203
01:17:20
92,176.6600
8.2988
01:17:20
92,176.6800
0.0991
01:17:20
92,176.7000
0.0510
01:17:20
92,176.7200
0.0321
01:17:16
92,170.3600
0.0418
01:17:16
92,169.7600
0.0986
01:17:11
92,169.7400
0.2064
01:17:07
92,206.6900
1.0795
01:17:07
92,206.7100
0.0158
01:17:07
92,206.7300
0.0825
01:17:03
92,206.5600
0.1711
01:17:03
92,205.9600
0.0580
01:16:59
92,191.5900
0.8860
01:16:59
92,190.9900
0.0612
01:16:55
92,179.8500
0.0511
01:16:55
92,179.2100
0.0809
01:16:50
92,186.2200
0.1082
01:16:50
92,187.3100
0.0809
01:16:46
92,177.9700
0.2252
01:16:46
92,177.3600
0.0063
01:16:42
92,164.1900
0.4637
01:16:42
92,163.5800
0.0930
01:16:38
92,184.3700
0.2616
01:16:38
92,185.5100
0.0890
01:16:33
92,177.3600
0.2282
01:16:29
92,167.6500
1.1940
01:16:29
92,167.6400
0.0636
01:16:29
92,167.6300
0.0173
01:16:29
92,167.6200
0.0713
01:16:25
92,163.2200
0.5332
01:16:21
92,178.4000
0.3390
01:16:17
92,145.2000
0.3800
01:16:17
92,144.5800
0.0941
01:16:12
92,144.5600
0.5130
01:16:08
92,182.0400
1.2436
01:16:08
92,182.0600
0.0106
01:16:04
92,199.9500
3.1923
01:16:04
92,199.9700
0.0183
01:15:56
92,183.0700
1.8522
01:15:56
92,183.0600
0.0291
01:15:56
92,183.0500
0.0256
01:15:52
92,185.1100
0.2366
01:15:52
92,186.2100
0.0278
01:15:47
92,168.3500
1.0610
01:15:43
92,164.0100
0.0948
01:15:39
92,172.9200
0.3496
01:15:34
92,176.7700
0.0106
01:15:30
92,174.5400
0.2145
01:15:30
92,173.9400
0.0366
01:15:26
92,169.4900
0.7656
01:15:22
92,178.9100
0.1804
01:15:22
92,179.9700
0.0646
01:15:17
92,164.0000
0.3163
01:15:12
92,136.5800
0.4858
01:15:08
92,126.9900
2.4370
01:15:04
92,120.0400
0.0214
01:14:57
92,120.0200
0.6021
01:14:53
92,120.0200
0.0445
01:14:49
92,130.4000
0.5316
01:14:44
92,120.6500
0.1115
01:14:44
92,120.0400
0.0974
01:14:40
92,121.2700
3.0567
01:14:40
92,121.2900
0.0400
01:14:40
92,121.3100
0.0221
01:14:40
92,121.3300
0.0051
01:14:36
92,137.9100
2.0516
01:14:32
92,162.9100
0.2365
01:14:32
92,164.0300
0.0573
01:14:27
92,164.4800
1.4234
01:14:23
92,172.1300
0.5150
01:14:19
92,164.7400
0.5790
Switch to Spot