BTC/USDT
62,039.52
≈ 62,039.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
25.6724
62,040.0600
0.5431
25.6672
62,040.0400
0.5343
25.1241
62,040.0300
0.5790
24.5898
62,040.0200
0.4170
24.0108
62,040.0100
0.5792
23.5938
62,040.0000
0.6312
23.0145
62,039.9900
0.3360
22.3834
62,039.9800
0.4044
22.0474
62,039.9700
0.5279
21.6430
62,039.9600
0.4074
21.1150
62,039.9500
0.5833
20.7076
62,039.9400
0.4712
20.1243
62,039.9300
0.5548
19.6531
62,039.9200
0.5014
19.0982
62,039.9100
0.6203
18.5968
62,039.9000
0.4107
17.9765
62,039.8900
0.5667
17.5658
62,039.8800
0.3335
16.9991
62,039.8700
0.6299
16.6657
62,039.8600
0.3547
16.0357
62,039.8500
0.4328
15.6811
62,039.8400
0.5858
15.2483
62,039.8300
0.3693
14.6625
62,039.8200
0.6134
14.2932
62,039.8100
0.4618
13.6798
62,039.8000
0.3242
13.2180
62,039.7900
0.4117
12.8938
62,039.7800
0.4102
12.4821
62,039.7700
0.3819
12.0720
62,039.7600
0.6315
11.6901
62,039.7500
0.3708
11.0586
62,039.7400
0.6014
10.6878
62,039.7300
0.5952
10.0864
62,039.7200
0.3790
9.4912
62,039.7100
0.4943
9.1122
62,039.7000
0.6272
8.6180
62,039.6900
0.4878
7.9908
62,039.6800
0.5322
7.5029
62,039.6700
0.4922
6.9707
62,039.6600
0.5458
6.4785
62,039.6500
0.4197
5.9328
62,039.6400
0.4972
5.5131
62,039.6300
0.5703
5.0159
62,039.6200
0.3484
4.4455
62,039.6100
0.5540
4.0971
62,039.6000
0.6239
3.5431
62,039.5900
0.4805
2.9192
62,039.5800
0.6437
2.4387
62,039.5700
0.5609
1.7950
62,039.5600
0.4459
1.2341
62,039.5500
0.4276
0.7881
62,039.5300
0.3605
0.3605
62,039.52≈ 62,039.52
+ 0.00%
62,039.5100
0.6187
0.6187
62,039.4800
0.4647
1.0835
62,039.4600
0.5348
1.6183
62,039.4500
0.6277
2.2460
62,039.4400
0.3320
2.5780
62,039.4300
0.3670
2.9450
62,039.4200
0.5089
3.4540
62,039.4100
0.3447
3.7986
62,039.4000
0.4047
4.2034
62,039.3900
0.4170
4.6204
62,039.3800
0.5105
5.1309
62,039.3700
0.4566
5.5875
62,039.3600
0.60{3}
6.1874
62,039.3500
0.5724
6.7598
62,039.3400
0.3479
7.1077
62,039.3300
0.4345
7.5422
62,039.3200
0.3994
7.9416
62,039.3100
0.5342
8.4758
62,039.3000
0.5083
8.9841
62,039.2900
0.3867
9.3708
62,039.2800
0.4854
9.8562
62,039.2700
0.3959
10.2522
62,039.2600
0.3227
10.5749
62,039.2500
0.4452
11.0201
62,039.2400
0.4704
11.4905
62,039.2300
0.4642
11.9547
62,039.2200
0.4991
12.4538
62,039.2100
0.4619
12.9158
62,039.2000
0.5244
13.4402
62,039.1900
0.3781
13.8183
62,039.1800
0.3596
14.1779
62,039.1700
0.4123
14.5903
62,039.1600
0.5148
15.1050
62,039.1500
0.5630
15.6681
62,039.1400
0.5935
16.2616
62,039.1300
0.3449
16.6064
62,039.1200
0.6386
17.2451
62,039.1100
0.5426
17.7877
62,039.1000
0.5962
18.3838
62,039.0900
0.3901
18.7739
62,039.0800
0.6355
19.4095
62,039.0700
0.5212
19.9307
62,039.0600
0.5665
20.4971
62,039.0500
0.5611
21.0582
62,039.0400
0.4256
21.4838
62,039.0300
0.4520
21.9359
62,039.0200
0.4667
22.4026
62,039.0100
0.5755
22.9781
62,039.0000
0.5133
23.4914
62,038.9900
0.4017
23.8931
62,038.9800
0.3302
24.2233
62,038.9700
0.5190
24.7423
62,038.9600
0.6383
25.3807
62,038.9500
0.3612
25.7419
62,038.9400
0.5856
26.3275
62,038.9300
0.4892
26.8167
62,038.9200
0.5699
27.3865
62,038.9100
0.5741
27.9606
62,038.9000
0.5480
28.5087
62,038.8900
0.4812
28.9899
62,038.8800
0.3230
29.3129
62,038.8700
0.5304
29.8433
62,038.8600
0.6302
30.4735
62,038.8500
0.4995
30.9730
62,038.8400
0.4129
31.3859
62,038.8300
0.5666
31.9525
62,038.8200
0.3985
32.3510
62,038.8100
0.4414
32.7924
62,038.8000
0.3343
33.1267
62,038.7900
0.4606
33.5873
62,038.7800
0.6318
34.2191
62,038.7700
0.5987
34.8178
62,038.7600
0.4932
35.3110
62,038.7500
0.4049
35.7159
62,038.7400
0.5357
36.2516
62,038.7300
0.5008
36.7524
62,038.7200
0.5008
37.2531
62,038.7100
0.3266
37.5797
62,038.7000
0.4079
37.9876
62,038.6900
0.3951
38.3827
62,038.6800
0.4641
38.8468
62,038.6600
0.4722
39.3190
62,038.6400
0.4786
39.7975
62,038.6200
0.5995
40.3970
62,038.6000
0.3436
40.7406
62,038.5800
0.3248
41.0654
62,038.5600
0.3536
41.4190
62,038.5400
0.4443
41.8633
62,038.5100
0.4427
42.3059
40,926.5700
0.0040
42.3099
40,813.5200
0.0040
42.3139
40,700.4700
0.0040
42.3179
40,587.4200
0.0040
42.3218
40,474.3700
0.0040
42.3258
40,361.3200
0.0040
42.3298
40,248.2700
0.0040
42.3338
40,135.2200
0.0040
42.3377
40,022.1700
0.0040
42.3417
39,909.1200
0.0040
42.3457
39,796.0700
0.0040
42.3497
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
25.6724
62,040.0600
0.5431
25.6672
62,040.0400
0.5343
25.1241
62,040.0300
0.5790
24.5898
62,040.0200
0.4170
24.0108
62,040.0100
0.5792
23.5938
62,040.0000
0.6312
23.0145
62,039.9900
0.3360
22.3834
62,039.9800
0.4044
22.0474
62,039.9700
0.5279
21.6430
62,039.9600
0.4074
21.1150
62,039.9500
0.5833
20.7076
62,039.9400
0.4712
20.1243
62,039.9300
0.5548
19.6531
62,039.9200
0.5014
19.0982
62,039.9100
0.6203
18.5968
62,039.9000
0.4107
17.9765
62,039.8900
0.5667
17.5658
62,039.8800
0.3335
16.9991
62,039.8700
0.6299
16.6657
62,039.8600
0.3547
16.0357
62,039.8500
0.4328
15.6811
62,039.8400
0.5858
15.2483
62,039.8300
0.3693
14.6625
62,039.8200
0.6134
14.2932
62,039.8100
0.4618
13.6798
62,039.8000
0.3242
13.2180
62,039.7900
0.4117
12.8938
62,039.7800
0.4102
12.4821
62,039.7700
0.3819
12.0720
62,039.7600
0.6315
11.6901
62,039.7500
0.3708
11.0586
62,039.7400
0.6014
10.6878
62,039.7300
0.5952
10.0864
62,039.7200
0.3790
9.4912
62,039.7100
0.4943
9.1122
62,039.7000
0.6272
8.6180
62,039.6900
0.4878
7.9908
62,039.6800
0.5322
7.5029
62,039.6700
0.4922
6.9707
62,039.6600
0.5458
6.4785
62,039.6500
0.4197
5.9328
62,039.6400
0.4972
5.5131
62,039.6300
0.5703
5.0159
62,039.6200
0.3484
4.4455
62,039.6100
0.5540
4.0971
62,039.6000
0.6239
3.5431
62,039.5900
0.4805
2.9192
62,039.5800
0.6437
2.4387
62,039.5700
0.5609
1.7950
62,039.5600
0.4459
1.2341
62,039.5500
0.4276
0.7881
62,039.5300
0.3605
0.3605
62,039.52≈ 62,039.52
+ 0.00%
Price
Amount (BTC)
Total (BTC)
62,039.52≈ 62,039.52
+ 0.00%
62,039.5100
0.6187
0.6187
62,039.4800
0.4647
1.0835
62,039.4600
0.5348
1.6183
62,039.4500
0.6277
2.2460
62,039.4400
0.3320
2.5780
62,039.4300
0.3670
2.9450
62,039.4200
0.5089
3.4540
62,039.4100
0.3447
3.7986
62,039.4000
0.4047
4.2034
62,039.3900
0.4170
4.6204
62,039.3800
0.5105
5.1309
62,039.3700
0.4566
5.5875
62,039.3600
0.60{3}
6.1874
62,039.3500
0.5724
6.7598
62,039.3400
0.3479
7.1077
62,039.3300
0.4345
7.5422
62,039.3200
0.3994
7.9416
62,039.3100
0.5342
8.4758
62,039.3000
0.5083
8.9841
62,039.2900
0.3867
9.3708
62,039.2800
0.4854
9.8562
62,039.2700
0.3959
10.2522
62,039.2600
0.3227
10.5749
62,039.2500
0.4452
11.0201
62,039.2400
0.4704
11.4905
62,039.2300
0.4642
11.9547
62,039.2200
0.4991
12.4538
62,039.2100
0.4619
12.9158
62,039.2000
0.5244
13.4402
62,039.1900
0.3781
13.8183
62,039.1800
0.3596
14.1779
62,039.1700
0.4123
14.5903
62,039.1600
0.5148
15.1050
62,039.1500
0.5630
15.6681
62,039.1400
0.5935
16.2616
62,039.1300
0.3449
16.6064
62,039.1200
0.6386
17.2451
62,039.1100
0.5426
17.7877
62,039.1000
0.5962
18.3838
62,039.0900
0.3901
18.7739
62,039.0800
0.6355
19.4095
62,039.0700
0.5212
19.9307
62,039.0600
0.5665
20.4971
62,039.0500
0.5611
21.0582
62,039.0400
0.4256
21.4838
62,039.0300
0.4520
21.9359
62,039.0200
0.4667
22.4026
62,039.0100
0.5755
22.9781
62,039.0000
0.5133
23.4914
62,038.9900
0.4017
23.8931
62,038.9800
0.3302
24.2233
62,038.9700
0.5190
24.7423
62,038.9600
0.6383
25.3807
62,038.9500
0.3612
25.7419
62,038.9400
0.5856
26.3275
62,038.9300
0.4892
26.8167
62,038.9200
0.5699
27.3865
62,038.9100
0.5741
27.9606
62,038.9000
0.5480
28.5087
62,038.8900
0.4812
28.9899
62,038.8800
0.3230
29.3129
62,038.8700
0.5304
29.8433
62,038.8600
0.6302
30.4735
62,038.8500
0.4995
30.9730
62,038.8400
0.4129
31.3859
62,038.8300
0.5666
31.9525
62,038.8200
0.3985
32.3510
62,038.8100
0.4414
32.7924
62,038.8000
0.3343
33.1267
62,038.7900
0.4606
33.5873
62,038.7800
0.6318
34.2191
62,038.7700
0.5987
34.8178
62,038.7600
0.4932
35.3110
62,038.7500
0.4049
35.7159
62,038.7400
0.5357
36.2516
62,038.7300
0.5008
36.7524
62,038.7200
0.5008
37.2531
62,038.7100
0.3266
37.5797
62,038.7000
0.4079
37.9876
62,038.6900
0.3951
38.3827
62,038.6800
0.4641
38.8468
62,038.6600
0.4722
39.3190
62,038.6400
0.4786
39.7975
62,038.6200
0.5995
40.3970
62,038.6000
0.3436
40.7406
62,038.5800
0.3248
41.0654
62,038.5600
0.3536
41.4190
62,038.5400
0.4443
41.8633
62,038.5100
0.4427
42.3059
40,926.5700
0.0040
42.3099
40,813.5200
0.0040
42.3139
40,700.4700
0.0040
42.3179
40,587.4200
0.0040
42.3218
40,474.3700
0.0040
42.3258
40,361.3200
0.0040
42.3298
40,248.2700
0.0040
42.3338
40,135.2200
0.0040
42.3377
40,022.1700
0.0040
42.3417
39,909.1200
0.0040
42.3457
39,796.0700
0.0040
42.3497
Trades
Time
Price(USDT)
Amount(BTC)
06:58:25
62,039.5200
0.0591
06:58:21
62,039.5200
0.0098
06:58:17
62,039.5200
0.0157
06:58:12
62,039.5200
0.1476
06:58:08
62,039.5200
0.0160
06:58:04
62,039.5200
0.0213
06:58:00
62,039.5200
0.0083
06:57:56
62,039.5200
0.0024
06:57:47
62,032.0000
0.1224
06:57:43
62,031.9900
0.0114
06:57:39
62,031.9900
0.0256
06:57:35
62,031.9900
0.0630
06:57:31
62,030.0000
0.0033
06:57:26
62,029.9900
0.1672
06:57:22
62,020.5400
0.1442
06:57:22
62,020.0100
0.0779
06:57:18
62,020.0000
0.0076
06:57:14
62,020.0000
0.0089
06:57:10
62,020.0000
0.0219
06:57:06
62,020.0000
0.0213
06:57:02
62,020.0000
0.0{3}95
06:56:57
62,020.0000
0.1312
06:56:53
62,020.0000
0.0171
06:56:49
62,020.0000
0.0165
06:56:45
62,020.0000
0.0237
06:56:41
62,020.0000
0.0049
06:56:37
62,020.0000
0.1217
06:56:33
62,020.0000
0.0144
06:56:29
62,020.0000
0.0143
06:56:25
62,020.0000
0.0030
06:56:20
62,020.0000
0.0190
06:56:16
62,020.0000
0.0415
06:56:12
62,020.0000
0.0138
06:56:08
62,020.0000
0.0148
06:56:04
62,020.0000
0.0289
06:56:00
62,020.0000
0.0043
06:55:56
62,021.4700
0.1572
06:55:56
62,022.4900
0.0976
06:55:52
62,032.9900
0.5160
06:55:52
62,033.9900
0.0074
06:55:47
62,034.0000
0.0353
06:55:43
62,034.0000
0.0194
06:55:39
62,034.0000
0.0092
06:55:35
62,034.0000
0.0037
06:55:31
62,034.0000
0.0163
06:55:27
62,034.0000
0.0111
06:55:23
62,034.0000
0.0103
06:55:18
62,034.0000
0.0169
06:55:14
62,034.0000
0.0195
06:55:10
62,034.0000
0.0207
06:55:06
62,034.0000
0.0073
06:55:02
62,034.0000
0.0155
06:54:58
62,034.0000
0.0867
06:54:54
62,034.0000
0.0718
06:54:50
62,034.0000
0.0042
06:54:45
62,034.0000
0.0125
06:54:41
62,034.0000
0.0134
06:54:37
62,034.0000
0.0214
06:54:33
62,034.0000
0.0135
06:54:29
62,034.0000
0.0068
06:54:25
62,034.0000
0.0308
06:54:20
62,034.0000
0.0983
06:54:16
62,039.6500
0.1398
06:54:16
62,040.6700
0.0310
06:54:12
62,040.6800
0.0222
06:54:07
62,040.6800
0.0189
06:54:03
62,040.6800
0.0975
06:53:59
62,040.6800
0.0195
06:53:55
62,040.6800
0.0053
06:53:50
62,040.6800
0.0241
06:53:46
62,042.0000
0.0614
06:53:46
62,043.0000
0.0093
06:53:42
62,043.0100
0.0180
06:53:38
62,043.0100
0.3630
06:53:34
62,043.0100
0.0109
06:53:29
62,043.0100
0.0071
06:53:25
62,043.0100
0.0096
06:53:21
62,043.0100
0.0033
06:53:17
62,040.5400
0.0572
06:53:17
62,040.0000
0.0675
06:53:13
62,039.9900
0.0564
06:53:09
62,039.9900
0.0121
06:53:05
62,039.9900
0.0093
06:53:00
62,039.9900
0.0235
06:52:56
62,039.9900
0.0095
06:52:52
62,039.9900
0.0085
06:52:48
62,039.9900
0.0179
06:52:44
62,039.9900
0.0463
06:52:40
62,039.9900
0.0241
06:52:36
62,039.9900
0.0207
06:52:32
62,039.9900
0.0080
06:52:28
62,039.9900
0.2603
06:52:24
62,038.0000
0.0153
06:52:19
62,037.9900
0.0159
06:52:15
62,037.9900
0.0146
06:52:11
62,037.9900
0.0081
06:52:07
62,037.9900
0.0137
06:52:03
62,037.9900
0.0182
06:51:59
62,037.9900
0.0824
06:51:55
62,037.9900
0.0097
Switch to Spot