LDO/USDT
1.913
≈ 1.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.1310
157.7772
11K
2.1210
75.1372
11K
2.1150
228.6479
11K
2.1070
316.0414
10K
2.1020
157.7862
10K
2.0930
302.6113
10K
2.0830
135.6508
10K
2.0750
189.9586
9K
2.0690
145.4786
9K
2.0600
388.0437
9K
2.0550
210.3893
9K
2.0420
326.5018
8K
2.0300
248.3036
8K
2.0260
164.2287
8K
2.0190
81.6689
8K
2.0110
71.9285
8K
2.0100
25.5473
8K
2.0090
56.2987
8K
2.0060
76.1621
7K
2.0030
24.4229
7K
1.9990
34.8544
7K
1.9960
34.2121
7K
1.9920
75.4662
7K
1.9880
28.7183
7K
1.9850
61.1801
7K
1.9840
70.2135
7K
1.9830
21.9714
7K
1.9820
29.0748
7K
1.9780
35.9774
7K
1.9760
81.9838
7K
1.9750
58.0226
7K
1.9730
73.9136
7K
1.9720
52.3835
7K
1.9710
75.8596
7K
1.9670
64.0457
7K
1.9660
72.3939
7K
1.9620
82.0679
6K
1.9580
9.9712
6K
1.9570
79.9961
6K
1.9560
34.9693
6K
1.9550
25.5651
6K
1.9540
33.0284
6K
1.9520
38.3774
6K
1.9500
49.8450
6K
1.9480
35.8162
6K
1.9440
58.3318
6K
1.9410
76.5425
6K
1.9400
23.7042
6K
1.9360
70.4537
6K
1.9330
74.7784
6K
1.9320
55.2033
6K
1.9300
81.0197
6K
1.9290
73.2659
6K
1.9260
65.0766
6K
1.9220
48.2448
6K
1.9200
1,955.9493
5K
1.9180
1,832.0723
4K
1.9150
1,681.6493
2K
1.913≈ 1.91
+ 0.00%
1.9110
1,836.8717
2K
1.9070
1,868.7582
4K
1.9040
2,044.0448
6K
1.9010
39.7675
6K
1.8960
37.9318
6K
1.8920
12.3075
6K
1.8900
49.2058
6K
1.8870
66.1284
6K
1.8850
47.3015
6K
1.8810
13.2148
6K
1.8760
28.7690
6K
1.8740
82.4424
6K
1.8700
52.3742
6K
1.8650
51.5750
6K
1.8620
14.0807
6K
1.8590
55.7900
6K
1.8560
31.6059
6K
1.8540
67.1679
6K
1.8520
42.4614
6K
1.8500
59.2045
7K
1.8480
83.6163
7K
1.8430
74.9541
7K
1.8380
40.5633
7K
1.8360
75.4894
7K
1.8310
31.2666
7K
1.8290
40.0342
7K
1.8270
33.0677
7K
1.8240
84.1017
7K
1.8220
48.2861
7K
1.8190
47.8316
7K
1.8140
56.3640
7K
1.8120
55.1159
7K
1.8100
40.1052
7K
1.8080
72.1258
7K
1.8040
36.9813
7K
1.7990
87.4071
7K
1.7940
59.2611
7K
1.7900
26.4652
7K
1.7850
40.3407
8K
1.7810
77.9815
8K
1.7770
58.9159
8K
1.7750
80.1775
8K
1.7730
72.9658
8K
1.7640
278.7660
8K
1.7560
450.8880
9K
1.7510
252.1137
9K
1.7380
407.0701
9K
1.7240
418.9002
10K
1.7180
404.5495
10K
1.7080
397.1816
10K
1.7010
378.0399
11K
1.6920
427.9105
11K
1.6810
116.7359
11K
1.6710
453.5237
12K
1.6650
320.8283
12K
1.6560
413.0545
13K
1.6490
206.1951
13K
1.6380
335.8672
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Price
Amount (LDO)
Total (LDO)
2.1310
157.7772
11K
2.1210
75.1372
11K
2.1150
228.6479
11K
2.1070
316.0414
10K
2.1020
157.7862
10K
2.0930
302.6113
10K
2.0830
135.6508
10K
2.0750
189.9586
9K
2.0690
145.4786
9K
2.0600
388.0437
9K
2.0550
210.3893
9K
2.0420
326.5018
8K
2.0300
248.3036
8K
2.0260
164.2287
8K
2.0190
81.6689
8K
2.0110
71.9285
8K
2.0100
25.5473
8K
2.0090
56.2987
8K
2.0060
76.1621
7K
2.0030
24.4229
7K
1.9990
34.8544
7K
1.9960
34.2121
7K
1.9920
75.4662
7K
1.9880
28.7183
7K
1.9850
61.1801
7K
1.9840
70.2135
7K
1.9830
21.9714
7K
1.9820
29.0748
7K
1.9780
35.9774
7K
1.9760
81.9838
7K
1.9750
58.0226
7K
1.9730
73.9136
7K
1.9720
52.3835
7K
1.9710
75.8596
7K
1.9670
64.0457
7K
1.9660
72.3939
7K
1.9620
82.0679
6K
1.9580
9.9712
6K
1.9570
79.9961
6K
1.9560
34.9693
6K
1.9550
25.5651
6K
1.9540
33.0284
6K
1.9520
38.3774
6K
1.9500
49.8450
6K
1.9480
35.8162
6K
1.9440
58.3318
6K
1.9410
76.5425
6K
1.9400
23.7042
6K
1.9360
70.4537
6K
1.9330
74.7784
6K
1.9320
55.2033
6K
1.9300
81.0197
6K
1.9290
73.2659
6K
1.9260
65.0766
6K
1.9220
48.2448
6K
1.9200
1,955.9493
5K
1.9180
1,832.0723
4K
1.9150
1,681.6493
2K
1.913≈ 1.91
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.913≈ 1.91
+ 0.00%
1.9110
1,836.8717
2K
1.9070
1,868.7582
4K
1.9040
2,044.0448
6K
1.9010
39.7675
6K
1.8960
37.9318
6K
1.8920
12.3075
6K
1.8900
49.2058
6K
1.8870
66.1284
6K
1.8850
47.3015
6K
1.8810
13.2148
6K
1.8760
28.7690
6K
1.8740
82.4424
6K
1.8700
52.3742
6K
1.8650
51.5750
6K
1.8620
14.0807
6K
1.8590
55.7900
6K
1.8560
31.6059
6K
1.8540
67.1679
6K
1.8520
42.4614
6K
1.8500
59.2045
7K
1.8480
83.6163
7K
1.8430
74.9541
7K
1.8380
40.5633
7K
1.8360
75.4894
7K
1.8310
31.2666
7K
1.8290
40.0342
7K
1.8270
33.0677
7K
1.8240
84.1017
7K
1.8220
48.2861
7K
1.8190
47.8316
7K
1.8140
56.3640
7K
1.8120
55.1159
7K
1.8100
40.1052
7K
1.8080
72.1258
7K
1.8040
36.9813
7K
1.7990
87.4071
7K
1.7940
59.2611
7K
1.7900
26.4652
7K
1.7850
40.3407
8K
1.7810
77.9815
8K
1.7770
58.9159
8K
1.7750
80.1775
8K
1.7730
72.9658
8K
1.7640
278.7660
8K
1.7560
450.8880
9K
1.7510
252.1137
9K
1.7380
407.0701
9K
1.7240
418.9002
10K
1.7180
404.5495
10K
1.7080
397.1816
10K
1.7010
378.0399
11K
1.6920
427.9105
11K
1.6810
116.7359
11K
1.6710
453.5237
12K
1.6650
320.8283
12K
1.6560
413.0545
13K
1.6490
206.1951
13K
1.6380
335.8672
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Trades
Time
Price(USDT)
Amount(LDO)
20:26:12
1.9130
51.9016
20:26:03
1.9120
217.8852
20:25:59
1.9110
71.8564
20:25:51
1.9080
90.2344
20:25:47
1.9090
87.9472
20:25:42
1.9100
39.1468
20:25:33
1.9100
29.7428
20:25:29
1.9090
183.6940
20:25:21
1.9060
107.7336
20:25:16
1.9060
38.6456
20:25:08
1.9030
74.3144
20:25:08
1.9050
32.7336
20:25:04
1.9050
32.7336
20:25:00
1.9070
52.2204
20:24:55
1.9060
34.0752
20:24:26
1.9110
47.4868
20:24:21
1.9090
46.3064
20:24:17
1.9090
40.7580
20:24:00
1.9070
80.1404
20:23:52
1.9080
45.2676
20:23:43
1.9080
36.3160
20:23:34
1.9090
79.4496
20:23:18
1.9080
21.0744
20:23:05
1.9070
95.9036
20:23:01
1.9070
24.1876
20:22:52
1.9070
51.5876
20:22:48
1.9070
229.9180
20:22:44
1.9080
119.0436
20:22:40
1.9100
162.6916
20:22:36
1.9110
164.2504
20:22:31
1.9070
144.2188
20:22:27
1.9050
387.2752
20:22:22
1.9030
210.3108
20:22:18
1.9020
343.1276
20:22:14
1.9010
849.5772
20:22:10
1.9010
98.8952
20:22:02
1.9000
131.4808
20:21:51
1.8990
62.6968
20:21:43
1.9000
54.2932
20:21:30
1.9000
80.1396
20:21:16
1.9030
63.0392
20:21:16
1.9030
26.3700
20:21:16
1.9040
63.0392
20:21:12
1.9050
76.9456
20:21:08
1.9040
63.0392
20:20:59
1.9060
155.4980
20:20:51
1.9040
127.1368
20:20:42
1.9020
240.1532
20:20:34
1.9020
20.7096
20:20:29
1.9010
20.0020
20:20:25
1.9010
78.3788
20:20:16
1.9050
57.8328
20:20:12
1.9080
521.7876
20:20:02
1.9090
84.1224
20:19:57
1.9090
28.5936
20:19:53
1.9090
61.4764
20:19:48
1.9080
206.5800
20:19:44
1.9070
86.4672
20:19:41
1.9050
25.4000
20:19:31
1.9060
150.7900
20:19:26
1.9050
136.6272
20:19:22
1.9040
138.6052
20:19:22
1.9060
70.3784
20:19:18
1.9060
28.8248
20:19:18
1.9060
41.5536
20:19:09
1.9060
21.5972
20:19:09
1.9070
19.9564
20:19:05
1.9080
128.6916
20:19:01
1.9070
19.9564
20:18:57
1.9090
109.7828
20:18:52
1.9070
246.6028
20:18:48
1.9050
83.0824
20:18:44
1.9050
72.5632
20:18:40
1.9030
32.4100
20:18:35
1.9040
29.2792
20:18:31
1.9020
41.6228
20:18:22
1.9000
169.9664
20:18:18
1.8990
189.0608
20:18:14
1.8990
130.4644
20:18:10
1.8970
62.8744
20:18:05
1.8970
960.2132
20:17:57
1.8940
29.5340
20:17:53
1.8950
130.8740
20:17:49
1.8970
100.6128
20:17:44
1.8960
59.3588
20:17:40
1.8960
61.9320
20:17:36
1.8950
138.5736
20:17:32
1.8960
69.0852
20:17:27
1.8950
655.3928
20:17:23
1.8950
299.3528
20:17:18
1.8930
49.9824
20:17:14
1.8930
1,003.2432
20:17:10
1.8910
117.4648
20:17:05
1.8900
230.0616
20:17:01
1.8900
28.8424
20:16:48
1.8900
63.4408
20:16:36
1.8870
83.0588
20:16:31
1.8870
223.3100
20:16:23
1.8900
58.1560
20:16:19
1.8900
48.1524
Switch to Spot