LDO/USDT
1.12
≈ 1.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.3890
205.0436
17K
1.3780
117.0293
17K
1.3680
122.2446
16K
1.3640
372.9009
16K
1.3530
322.0600
16K
1.3400
307.1623
16K
1.3290
408.4750
15K
1.3190
291.3259
15K
1.3060
114.6959
15K
1.2950
207.9797
15K
1.2810
90.5451
14K
1.2680
593.6096
14K
1.2540
454.9971
14K
1.2470
362.7041
13K
1.2390
258.8378
13K
1.2310
41.1700
13K
1.2300
77.4223
13K
1.2260
44.8336
12K
1.2240
47.8233
12K
1.2220
13.7034
12K
1.2190
81.9598
12K
1.2160
29.2821
12K
1.2150
82.8384
12K
1.2130
25.0116
12K
1.2100
22.7043
12K
1.2070
51.2377
12K
1.2050
94.4229
12K
1.2030
118.0892
12K
1.2000
98.6502
12K
1.1970
99.5805
12K
1.1930
134.5607
12K
1.1900
102.0430
11K
1.1890
113.1938
11K
1.1870
31.9134
11K
1.1830
116.4290
11K
1.1800
23.6748
11K
1.1780
28.8845
11K
1.1760
136.1540
11K
1.1750
128.9109
11K
1.1740
62.2931
11K
1.1710
62.4152
11K
1.1670
48.5079
11K
1.1650
135.5511
11K
1.1620
20.1458
11K
1.1580
19.3662
10K
1.1550
95.7487
10K
1.1510
46.4055
10K
1.1470
122.0489
10K
1.1450
91.2910
10K
1.1410
110.2511
10K
1.1390
43.0661
10K
1.1360
122.5238
10K
1.1340
33.0834
10K
1.1320
120.9594
10K
1.1310
133.9679
10K
1.1290
3,097.7273
10K
1.1270
2,915.4766
6K
1.1230
3,529.3644
4K
1.12≈ 1.12
+ 0.00%
1.1190
2,938.3209
3K
1.1140
3,242.4339
6K
1.1110
3,152.5508
9K
1.1080
3,538.5848
13K
1.1060
115.2983
13K
1.1030
71.0846
13K
1.1000
118.3270
13K
1.0960
112.9534
13K
1.0930
125.8250
13K
1.0880
36.6491
13K
1.0850
54.9123
14K
1.0800
124.3871
14K
1.0750
78.7322
14K
1.0710
118.2475
14K
1.0660
103.1921
14K
1.0620
65.1543
14K
1.0590
28.5565
14K
1.0540
127.6582
14K
1.0500
46.7250
14K
1.0480
12.6511
14K
1.0460
45.5095
14K
1.0430
91.9857
14K
1.0400
128.0300
14K
1.0360
37.5627
15K
1.0310
70.6699
15K
1.0280
131.3100
15K
1.0260
106.4595
15K
1.0220
151.4820
15K
1.0170
87.8962
15K
1.0130
97.3700
15K
1.0090
88.7361
15K
1.0060
70.6612
15K
1.0030
127.7620
15K
0.9990
86.8598
16K
0.9950
162.7694
16K
0.9920
142.7721
16K
0.9900
95.7153
16K
0.9860
90.6353
16K
0.9820
22.7028
16K
0.9790
117.7013
16K
0.9760
137.3721
16K
0.9710
158.7255
16K
0.9690
33.7698
16K
0.9600
445.4427
17K
0.9510
671.2340
18K
0.9430
235.8555
18K
0.9280
132.6137
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
3,064.2053
29K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
4,398.2251
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
75K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
4,513.8420
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
1,015.7654
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,654.9942
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
0.8690
3,994.3877
140K
0.8680
2,283.3852
143K
0.8670
3,073.7865
146K
0.8660
3,026.7645
149K
0.8650
1,516.7966
150K
0.8640
2,988.7241
153K
0.8630
681.2980
154K
0.8620
5,034.3233
159K
0.8610
4,467.5460
163K
0.8600
2,753.5727
166K
Price
Amount (LDO)
Total (LDO)
1.3890
205.0436
17K
1.3780
117.0293
17K
1.3680
122.2446
16K
1.3640
372.9009
16K
1.3530
322.0600
16K
1.3400
307.1623
16K
1.3290
408.4750
15K
1.3190
291.3259
15K
1.3060
114.6959
15K
1.2950
207.9797
15K
1.2810
90.5451
14K
1.2680
593.6096
14K
1.2540
454.9971
14K
1.2470
362.7041
13K
1.2390
258.8378
13K
1.2310
41.1700
13K
1.2300
77.4223
13K
1.2260
44.8336
12K
1.2240
47.8233
12K
1.2220
13.7034
12K
1.2190
81.9598
12K
1.2160
29.2821
12K
1.2150
82.8384
12K
1.2130
25.0116
12K
1.2100
22.7043
12K
1.2070
51.2377
12K
1.2050
94.4229
12K
1.2030
118.0892
12K
1.2000
98.6502
12K
1.1970
99.5805
12K
1.1930
134.5607
12K
1.1900
102.0430
11K
1.1890
113.1938
11K
1.1870
31.9134
11K
1.1830
116.4290
11K
1.1800
23.6748
11K
1.1780
28.8845
11K
1.1760
136.1540
11K
1.1750
128.9109
11K
1.1740
62.2931
11K
1.1710
62.4152
11K
1.1670
48.5079
11K
1.1650
135.5511
11K
1.1620
20.1458
11K
1.1580
19.3662
10K
1.1550
95.7487
10K
1.1510
46.4055
10K
1.1470
122.0489
10K
1.1450
91.2910
10K
1.1410
110.2511
10K
1.1390
43.0661
10K
1.1360
122.5238
10K
1.1340
33.0834
10K
1.1320
120.9594
10K
1.1310
133.9679
10K
1.1290
3,097.7273
10K
1.1270
2,915.4766
6K
1.1230
3,529.3644
4K
1.12≈ 1.12
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.12≈ 1.12
+ 0.00%
1.1190
2,938.3209
3K
1.1140
3,242.4339
6K
1.1110
3,152.5508
9K
1.1080
3,538.5848
13K
1.1060
115.2983
13K
1.1030
71.0846
13K
1.1000
118.3270
13K
1.0960
112.9534
13K
1.0930
125.8250
13K
1.0880
36.6491
13K
1.0850
54.9123
14K
1.0800
124.3871
14K
1.0750
78.7322
14K
1.0710
118.2475
14K
1.0660
103.1921
14K
1.0620
65.1543
14K
1.0590
28.5565
14K
1.0540
127.6582
14K
1.0500
46.7250
14K
1.0480
12.6511
14K
1.0460
45.5095
14K
1.0430
91.9857
14K
1.0400
128.0300
14K
1.0360
37.5627
15K
1.0310
70.6699
15K
1.0280
131.3100
15K
1.0260
106.4595
15K
1.0220
151.4820
15K
1.0170
87.8962
15K
1.0130
97.3700
15K
1.0090
88.7361
15K
1.0060
70.6612
15K
1.0030
127.7620
15K
0.9990
86.8598
16K
0.9950
162.7694
16K
0.9920
142.7721
16K
0.9900
95.7153
16K
0.9860
90.6353
16K
0.9820
22.7028
16K
0.9790
117.7013
16K
0.9760
137.3721
16K
0.9710
158.7255
16K
0.9690
33.7698
16K
0.9600
445.4427
17K
0.9510
671.2340
18K
0.9430
235.8555
18K
0.9280
132.6137
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
3,064.2053
29K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
4,398.2251
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
75K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
4,513.8420
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
1,015.7654
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,654.9942
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
0.8690
3,994.3877
140K
0.8680
2,283.3852
143K
0.8670
3,073.7865
146K
0.8660
3,026.7645
149K
0.8650
1,516.7966
150K
0.8640
2,988.7241
153K
0.8630
681.2980
154K
0.8620
5,034.3233
159K
0.8610
4,467.5460
163K
0.8600
2,753.5727
166K
Trades
Time
Price(USDT)
Amount(LDO)
17:19:29
1.1200
57.7608
17:19:04
1.1210
22.9060
17:19:00
1.1200
204.0244
17:18:51
1.1210
35.3004
17:18:47
1.1210
64.0024
17:18:43
1.1200
56.1872
17:18:38
1.1210
110.6152
17:18:30
1.1200
37.2332
17:18:17
1.1200
29.5664
17:18:13
1.1210
30.1040
17:18:05
1.1210
177.4396
17:17:52
1.1220
21.4060
17:17:39
1.1220
25.8852
17:17:35
1.1230
41.1932
17:17:26
1.1220
30.5472
17:17:22
1.1230
19.6720
17:17:18
1.1230
63.4108
17:17:05
1.1220
80.5684
17:16:57
1.1210
26.1676
17:16:53
1.1210
59.1868
17:16:34
1.1190
149.7320
17:16:21
1.1190
38.5328
17:15:43
1.1200
35.7104
17:15:30
1.1200
21.6504
17:15:22
1.1200
214.9240
17:15:13
1.1190
187.6372
17:15:05
1.1200
23.1704
17:14:48
1.1200
23.3528
17:14:31
1.1200
67.9100
17:14:14
1.1200
44.7824
17:13:44
1.1210
29.7640
17:13:40
1.1210
19.7404
17:13:31
1.1210
37.6864
17:13:18
1.1210
39.0524
17:13:14
1.1220
28.6420
17:12:57
1.1220
62.0172
17:12:53
1.1220
21.7416
17:12:44
1.1220
42.7736
17:12:31
1.1220
29.1344
17:12:19
1.1220
80.4292
17:12:14
1.1220
181.3168
17:11:35
1.1220
23.7896
17:11:05
1.1210
275.4548
17:10:57
1.1200
73.9060
17:10:52
1.1210
224.1868
17:10:44
1.1210
39.5660
17:10:35
1.1220
1,629.5040
17:10:31
1.1230
126.3552
17:10:23
1.1220
219.3588
17:10:19
1.1220
76.1024
17:09:46
1.1220
27.9040
17:09:25
1.1230
42.3100
17:08:39
1.1220
37.5404
17:08:35
1.1220
27.0064
17:08:00
1.1230
29.3800
17:07:39
1.1230
22.7324
17:07:35
1.1230
45.1436
17:07:31
1.1220
59.9968
17:07:27
1.1220
130.7604
17:07:14
1.1220
800.8668
17:07:10
1.1230
34.5744
17:07:05
1.1240
33.4736
17:06:57
1.1230
29.1192
17:06:31
1.1220
89.3528
17:06:10
1.1210
24.3180
17:05:45
1.1210
43.0784
17:05:07
1.1210
347.6320
17:04:54
1.1210
29.9240
17:04:50
1.1210
19.3920
17:04:45
1.1210
20.9068
17:04:33
1.1200
43.1372
17:04:12
1.1210
49.0336
17:03:25
1.1220
83.5320
17:02:35
1.1220
45.0212
17:02:26
1.1230
32.2704
17:02:01
1.1220
69.3776
17:01:18
1.1220
27.9984
17:00:49
1.1220
404.0832
17:00:27
1.1230
31.5532
17:00:10
1.1220
36.3808
16:59:49
1.1220
21.9224
16:59:15
1.1240
24.2524
16:58:58
1.1240
199.9308
16:58:53
1.1230
32.6992
16:58:32
1.1230
54.8184
16:58:07
1.1230
70.2272
16:57:24
1.1240
73.8720
16:57:15
1.1240
25.2584
16:57:11
1.1230
22.7468
16:57:02
1.1240
55.0800
16:56:54
1.1230
97.4240
16:56:41
1.1230
247.8080
16:56:08
1.1200
25.2672
16:55:47
1.1210
19.7000
16:55:38
1.1200
225.6540
16:55:34
1.1200
114.2400
16:55:21
1.1210
40.2952
16:54:52
1.1220
37.1300
16:54:43
1.1210
30.1700
16:54:23
1.1210
22.8752
Switch to Spot