LDO/USDT
1.846
≈ 1.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.0970
235.1240
10K
2.0880
195.4392
10K
2.0820
43.2374
10K
2.0780
219.1775
10K
2.0720
354.9407
10K
2.0610
211.5843
9K
2.0540
255.7157
9K
2.0500
255.2086
9K
2.0370
272.8981
9K
2.0270
341.8797
8K
2.0140
153.4798
8K
2.0020
160.0476
8K
1.9890
173.5166
8K
1.9760
154.7525
7K
1.9720
163.2698
7K
1.9600
51.4300
7K
1.9580
64.0331
7K
1.9550
74.3909
7K
1.9520
54.0059
7K
1.9510
28.0878
7K
1.9470
44.3691
7K
1.9430
54.7285
7K
1.9390
74.2223
7K
1.9360
15.5881
7K
1.9340
58.7589
7K
1.9300
24.7656
7K
1.9260
40.3655
7K
1.9240
47.5858
7K
1.9200
69.2365
6K
1.9180
16.2132
6K
1.9140
32.9101
6K
1.9110
64.5077
6K
1.9100
32.1185
6K
1.9090
45.4038
6K
1.9050
66.3588
6K
1.9040
83.5305
6K
1.9010
38.8499
6K
1.8990
81.8344
6K
1.8950
12.6366
6K
1.8940
19.0355
6K
1.8930
58.0087
6K
1.8890
46.7105
6K
1.8870
65.1514
6K
1.8850
77.9099
6K
1.8830
77.5175
6K
1.8820
30.5140
6K
1.8810
44.8495
6K
1.8790
56.5223
6K
1.8760
11.9219
5K
1.8730
71.9806
5K
1.8720
43.5415
5K
1.8700
52.9143
5K
1.8660
18.0572
5K
1.8630
60.6268
5K
1.8590
61.7411
5K
1.8560
1,706.0210
5K
1.8540
1,800.0059
3K
1.8490
1,623.6847
2K
1.846≈ 1.84
+ 0.00%
1.8450
1,859.7978
2K
1.8390
1,841.5377
4K
1.8360
2,031.5951
6K
1.8320
67.1298
6K
1.8270
23.2427
6K
1.8230
14.8236
6K
1.8180
44.9758
6K
1.8150
61.0946
6K
1.8130
85.6044
6K
1.8090
49.0369
6K
1.8050
86.8367
6K
1.8020
17.7767
6K
1.8000
68.0466
6K
1.7980
49.4184
6K
1.7950
12.0027
6K
1.7920
24.8465
6K
1.7890
52.5809
6K
1.7840
9.4947
6K
1.7820
19.9526
6K
1.7800
35.9775
6K
1.7750
43.3918
6K
1.7720
43.9656
7K
1.7680
16.0249
7K
1.7660
57.9148
7K
1.7610
84.6284
7K
1.7590
22.6901
7K
1.7570
40.2637
7K
1.7530
79.2783
7K
1.7480
69.5034
7K
1.7450
70.6431
7K
1.7400
46.4110
7K
1.7370
91.2583
7K
1.7320
87.5420
7K
1.7270
53.0321
7K
1.7240
30.9171
7K
1.7200
35.6136
7K
1.7150
28.2014
7K
1.7100
71.5905
7K
1.7050
85.6890
8K
1.7030
25.2512
8K
1.6990
87.0447
8K
1.6950
11.5526
8K
1.6920
34.4105
8K
1.6790
109.7933
8K
1.6740
385.1385
8K
1.6600
67.2600
8K
1.6460
338.8931
9K
1.6330
90.0959
9K
1.6190
281.2611
9K
1.6080
62.2469
9K
1.5940
290.7164
9K
1.5890
249.6784
10K
1.5810
256.4293
10K
1.5690
496.4044
10K
1.5620
114.8270
10K
1.5570
144.5742
11K
1.5500
278.4254
11K
1.5400
195.4642
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Price
Amount (LDO)
Total (LDO)
2.0970
235.1240
10K
2.0880
195.4392
10K
2.0820
43.2374
10K
2.0780
219.1775
10K
2.0720
354.9407
10K
2.0610
211.5843
9K
2.0540
255.7157
9K
2.0500
255.2086
9K
2.0370
272.8981
9K
2.0270
341.8797
8K
2.0140
153.4798
8K
2.0020
160.0476
8K
1.9890
173.5166
8K
1.9760
154.7525
7K
1.9720
163.2698
7K
1.9600
51.4300
7K
1.9580
64.0331
7K
1.9550
74.3909
7K
1.9520
54.0059
7K
1.9510
28.0878
7K
1.9470
44.3691
7K
1.9430
54.7285
7K
1.9390
74.2223
7K
1.9360
15.5881
7K
1.9340
58.7589
7K
1.9300
24.7656
7K
1.9260
40.3655
7K
1.9240
47.5858
7K
1.9200
69.2365
6K
1.9180
16.2132
6K
1.9140
32.9101
6K
1.9110
64.5077
6K
1.9100
32.1185
6K
1.9090
45.4038
6K
1.9050
66.3588
6K
1.9040
83.5305
6K
1.9010
38.8499
6K
1.8990
81.8344
6K
1.8950
12.6366
6K
1.8940
19.0355
6K
1.8930
58.0087
6K
1.8890
46.7105
6K
1.8870
65.1514
6K
1.8850
77.9099
6K
1.8830
77.5175
6K
1.8820
30.5140
6K
1.8810
44.8495
6K
1.8790
56.5223
6K
1.8760
11.9219
5K
1.8730
71.9806
5K
1.8720
43.5415
5K
1.8700
52.9143
5K
1.8660
18.0572
5K
1.8630
60.6268
5K
1.8590
61.7411
5K
1.8560
1,706.0210
5K
1.8540
1,800.0059
3K
1.8490
1,623.6847
2K
1.846≈ 1.84
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.846≈ 1.84
+ 0.00%
1.8450
1,859.7978
2K
1.8390
1,841.5377
4K
1.8360
2,031.5951
6K
1.8320
67.1298
6K
1.8270
23.2427
6K
1.8230
14.8236
6K
1.8180
44.9758
6K
1.8150
61.0946
6K
1.8130
85.6044
6K
1.8090
49.0369
6K
1.8050
86.8367
6K
1.8020
17.7767
6K
1.8000
68.0466
6K
1.7980
49.4184
6K
1.7950
12.0027
6K
1.7920
24.8465
6K
1.7890
52.5809
6K
1.7840
9.4947
6K
1.7820
19.9526
6K
1.7800
35.9775
6K
1.7750
43.3918
6K
1.7720
43.9656
7K
1.7680
16.0249
7K
1.7660
57.9148
7K
1.7610
84.6284
7K
1.7590
22.6901
7K
1.7570
40.2637
7K
1.7530
79.2783
7K
1.7480
69.5034
7K
1.7450
70.6431
7K
1.7400
46.4110
7K
1.7370
91.2583
7K
1.7320
87.5420
7K
1.7270
53.0321
7K
1.7240
30.9171
7K
1.7200
35.6136
7K
1.7150
28.2014
7K
1.7100
71.5905
7K
1.7050
85.6890
8K
1.7030
25.2512
8K
1.6990
87.0447
8K
1.6950
11.5526
8K
1.6920
34.4105
8K
1.6790
109.7933
8K
1.6740
385.1385
8K
1.6600
67.2600
8K
1.6460
338.8931
9K
1.6330
90.0959
9K
1.6190
281.2611
9K
1.6080
62.2469
9K
1.5940
290.7164
9K
1.5890
249.6784
10K
1.5810
256.4293
10K
1.5690
496.4044
10K
1.5620
114.8270
10K
1.5570
144.5742
11K
1.5500
278.4254
11K
1.5400
195.4642
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Trades
Time
Price(USDT)
Amount(LDO)
11:55:18
1.8460
21.5744
11:54:52
1.8450
125.0900
11:54:48
1.8430
43.6656
11:54:31
1.8430
21.7196
11:54:06
1.8430
65.5276
11:54:01
1.8450
25.1912
11:53:53
1.8440
61.6328
11:53:36
1.8450
27.0076
11:53:06
1.8460
39.1536
11:52:58
1.8440
103.0876
11:52:54
1.8450
51.3612
11:52:32
1.8410
23.8788
11:52:28
1.8410
20.3308
11:52:07
1.8400
145.4172
11:51:59
1.8410
65.6860
11:51:42
1.8420
49.7508
11:51:29
1.8430
40.3732
11:51:17
1.8410
19.6868
11:51:12
1.8420
28.9240
11:51:08
1.8430
10.3464
11:51:00
1.8430
28.9240
11:50:47
1.8440
103.3200
11:50:43
1.8430
39.2704
11:50:38
1.8450
59.0700
11:50:16
1.8460
28.9808
11:50:12
1.8460
68.3948
11:50:08
1.8480
81.4672
11:49:59
1.8490
146.1364
11:49:51
1.8490
23.0128
11:49:34
1.8490
42.5552
11:49:09
1.8490
46.9448
11:48:56
1.8490
31.5288
11:48:52
1.8500
23.9172
11:48:48
1.8500
38.9908
11:48:31
1.8510
29.0748
11:48:09
1.8530
49.0508
11:47:40
1.8520
51.1084
11:47:32
1.8550
37.3144
11:47:23
1.8540
46.9044
11:47:10
1.8530
20.5712
11:47:06
1.8540
30.2552
11:47:02
1.8530
40.9668
11:46:41
1.8530
716.6500
11:46:24
1.8550
59.1180
11:45:58
1.8540
46.1008
11:45:33
1.8550
47.5352
11:45:25
1.8550
39.6924
11:45:20
1.8550
29.8732
11:45:12
1.8550
24.5492
11:45:03
1.8550
83.8784
11:44:38
1.8550
35.9064
11:44:26
1.8550
30.4792
11:43:56
1.8550
22.3816
11:43:48
1.8540
21.4952
11:43:39
1.8550
19.7004
11:43:10
1.8550
557.4924
11:42:53
1.8570
24.7676
11:42:32
1.8570
30.5996
11:42:24
1.8560
40.5308
11:42:15
1.8560
43.5000
11:42:07
1.8560
27.9988
11:41:50
1.8570
38.6360
11:41:41
1.8560
32.6792
11:41:16
1.8560
41.1440
11:40:59
1.8560
34.5476
11:40:34
1.8570
26.2100
11:40:17
1.8570
21.7200
11:40:00
1.8570
34.7220
11:39:47
1.8580
64.9916
11:39:26
1.8560
74.3888
11:39:22
1.8570
36.5344
11:38:57
1.8550
30.6988
11:38:27
1.8570
49.4652
11:38:02
1.8560
27.3968
11:37:58
1.8560
19.6540
11:37:36
1.8580
20.5828
11:37:28
1.8570
34.3824
11:37:15
1.8570
20.9092
11:37:07
1.8570
21.9468
11:37:03
1.8560
26.0068
11:36:49
1.8570
40.8676
11:36:41
1.8570
30.4360
11:36:33
1.8570
20.3608
11:36:07
1.8550
21.7964
11:35:55
1.8550
43.9728
11:35:46
1.8560
40.7496
11:35:33
1.8550
20.0420
11:35:29
1.8550
23.2828
11:35:16
1.8540
34.8044
11:35:08
1.8550
42.3596
11:34:50
1.8550
22.7772
11:34:45
1.8550
29.3924
11:34:32
1.8550
20.6268
11:34:24
1.8550
176.7160
11:34:07
1.8540
34.9488
11:33:59
1.8530
39.9624
11:33:29
1.8510
31.7024
11:33:12
1.8520
30.6196
11:32:43
1.8530
38.5144
11:32:34
1.8530
22.2780
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved