LDO/USDT
1.733
≈ 1.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.9640
370.9942
11K
1.9500
163.6725
11K
1.9370
217.0984
11K
1.9330
357.1212
11K
1.9240
141.5539
10K
1.9150
55.3391
10K
1.9010
393.7661
10K
1.8980
267.3241
10K
1.8870
376.5912
9K
1.8800
85.9074
9K
1.8750
33.7993
9K
1.8670
107.8501
9K
1.8600
124.5634
9K
1.8570
337.3542
9K
1.8470
43.5179
8K
1.8410
35.5316
8K
1.8380
78.3482
8K
1.8370
64.6425
8K
1.8350
48.7340
8K
1.8320
82.3340
8K
1.8300
21.8870
8K
1.8290
45.2939
8K
1.8280
59.0220
8K
1.8260
13.7520
8K
1.8250
10.5775
8K
1.8210
35.8041
8K
1.8200
24.7944
8K
1.8190
50.9115
8K
1.8150
37.7119
8K
1.8130
43.3744
8K
1.8090
84.5418
8K
1.8050
11.4983
8K
1.8010
10.0463
8K
1.7990
41.8466
8K
1.7960
24.6975
8K
1.7930
18.8835
7K
1.7890
26.6270
7K
1.7860
52.6546
7K
1.7820
76.9451
7K
1.7780
10.0824
7K
1.7740
89.8746
7K
1.7730
66.1400
7K
1.7690
79.5013
7K
1.7650
16.3590
7K
1.7620
51.7674
7K
1.7600
11.2637
7K
1.7590
84.9837
7K
1.7560
12.7444
7K
1.7520
15.5386
7K
1.7510
71.5037
7K
1.7500
77.6644
7K
1.7480
31.7516
7K
1.7470
46.8576
7K
1.7460
82.2207
7K
1.7430
63.3199
7K
1.7420
2,271.5028
6K
1.7400
2,198.9095
4K
1.7360
2,025.8375
2K
1.733≈ 1.73
+ 0.00%
1.7320
1,897.3193
2K
1.7270
2,223.6329
4K
1.7240
2,233.3934
6K
1.7220
73.3050
6K
1.7180
38.5961
6K
1.7160
59.5003
7K
1.7140
77.7549
7K
1.7110
28.8188
7K
1.7090
79.2902
7K
1.7070
48.6141
7K
1.7020
40.1033
7K
1.6980
73.0157
7K
1.6960
49.0501
7K
1.6930
38.9889
7K
1.6890
76.0330
7K
1.6840
21.9545
7K
1.6790
36.3423
7K
1.6770
69.1323
7K
1.6720
9.9241
7K
1.6670
60.1222
7K
1.6620
47.9620
7K
1.6580
41.9761
7K
1.6530
34.5880
7K
1.6490
14.1267
7K
1.6450
86.5414
7K
1.6420
37.1121
7K
1.6370
10.0482
8K
1.6320
34.9248
8K
1.6270
92.3711
8K
1.6240
98.0910
8K
1.6190
68.0181
8K
1.6170
8.3282
8K
1.6150
8.4242
8K
1.6100
34.2930
8K
1.6080
58.0710
8K
1.6050
51.9079
8K
1.6030
70.8803
8K
1.6010
22.4981
8K
1.5980
47.9110
8K
1.5940
58.6044
8K
1.5910
84.5448
8K
1.5890
58.7597
8K
1.5850
14.2138
8K
1.5780
295.1962
9K
1.5670
155.5914
9K
1.5630
464.7885
9K
1.5550
115.1214
9K
1.5460
114.9572
9K
1.5400
78.8389
10K
1.5320
145.8321
10K
1.5200
73.4876
10K
1.5160
254.3668
10K
1.5010
261.0761
10K
1.4910
161.2878
10K
1.4810
488.9837
11K
1.4760
474.6314
11K
1.4620
360.5951
12K
1.4470
291.1127
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Price
Amount (LDO)
Total (LDO)
1.9640
370.9942
11K
1.9500
163.6725
11K
1.9370
217.0984
11K
1.9330
357.1212
11K
1.9240
141.5539
10K
1.9150
55.3391
10K
1.9010
393.7661
10K
1.8980
267.3241
10K
1.8870
376.5912
9K
1.8800
85.9074
9K
1.8750
33.7993
9K
1.8670
107.8501
9K
1.8600
124.5634
9K
1.8570
337.3542
9K
1.8470
43.5179
8K
1.8410
35.5316
8K
1.8380
78.3482
8K
1.8370
64.6425
8K
1.8350
48.7340
8K
1.8320
82.3340
8K
1.8300
21.8870
8K
1.8290
45.2939
8K
1.8280
59.0220
8K
1.8260
13.7520
8K
1.8250
10.5775
8K
1.8210
35.8041
8K
1.8200
24.7944
8K
1.8190
50.9115
8K
1.8150
37.7119
8K
1.8130
43.3744
8K
1.8090
84.5418
8K
1.8050
11.4983
8K
1.8010
10.0463
8K
1.7990
41.8466
8K
1.7960
24.6975
8K
1.7930
18.8835
7K
1.7890
26.6270
7K
1.7860
52.6546
7K
1.7820
76.9451
7K
1.7780
10.0824
7K
1.7740
89.8746
7K
1.7730
66.1400
7K
1.7690
79.5013
7K
1.7650
16.3590
7K
1.7620
51.7674
7K
1.7600
11.2637
7K
1.7590
84.9837
7K
1.7560
12.7444
7K
1.7520
15.5386
7K
1.7510
71.5037
7K
1.7500
77.6644
7K
1.7480
31.7516
7K
1.7470
46.8576
7K
1.7460
82.2207
7K
1.7430
63.3199
7K
1.7420
2,271.5028
6K
1.7400
2,198.9095
4K
1.7360
2,025.8375
2K
1.733≈ 1.73
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.733≈ 1.73
+ 0.00%
1.7320
1,897.3193
2K
1.7270
2,223.6329
4K
1.7240
2,233.3934
6K
1.7220
73.3050
6K
1.7180
38.5961
6K
1.7160
59.5003
7K
1.7140
77.7549
7K
1.7110
28.8188
7K
1.7090
79.2902
7K
1.7070
48.6141
7K
1.7020
40.1033
7K
1.6980
73.0157
7K
1.6960
49.0501
7K
1.6930
38.9889
7K
1.6890
76.0330
7K
1.6840
21.9545
7K
1.6790
36.3423
7K
1.6770
69.1323
7K
1.6720
9.9241
7K
1.6670
60.1222
7K
1.6620
47.9620
7K
1.6580
41.9761
7K
1.6530
34.5880
7K
1.6490
14.1267
7K
1.6450
86.5414
7K
1.6420
37.1121
7K
1.6370
10.0482
8K
1.6320
34.9248
8K
1.6270
92.3711
8K
1.6240
98.0910
8K
1.6190
68.0181
8K
1.6170
8.3282
8K
1.6150
8.4242
8K
1.6100
34.2930
8K
1.6080
58.0710
8K
1.6050
51.9079
8K
1.6030
70.8803
8K
1.6010
22.4981
8K
1.5980
47.9110
8K
1.5940
58.6044
8K
1.5910
84.5448
8K
1.5890
58.7597
8K
1.5850
14.2138
8K
1.5780
295.1962
9K
1.5670
155.5914
9K
1.5630
464.7885
9K
1.5550
115.1214
9K
1.5460
114.9572
9K
1.5400
78.8389
10K
1.5320
145.8321
10K
1.5200
73.4876
10K
1.5160
254.3668
10K
1.5010
261.0761
10K
1.4910
161.2878
10K
1.4810
488.9837
11K
1.4760
474.6314
11K
1.4620
360.5951
12K
1.4470
291.1127
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Trades
Time
Price(USDT)
Amount(LDO)
18:25:57
1.7330
50.2844
18:25:40
1.7330
41.3184
18:25:31
1.7330
23.5468
18:25:19
1.7350
51.5240
18:25:14
1.7350
28.8364
18:25:10
1.7360
73.5272
18:25:06
1.7370
52.8400
18:25:02
1.7380
127.7656
18:24:44
1.7370
38.1680
18:24:36
1.7340
51.5868
18:24:31
1.7330
52.8060
18:24:23
1.7330
35.3116
18:24:19
1.7330
32.5088
18:24:06
1.7340
162.3652
18:23:48
1.7360
32.6036
18:23:43
1.7360
50.9536
18:23:35
1.7350
57.6020
18:23:22
1.7340
20.0220
18:22:57
1.7330
230.7612
18:22:53
1.7330
58.9624
18:22:44
1.7350
76.5440
18:22:10
1.7320
24.4520
18:21:53
1.7340
47.6968
18:21:45
1.7320
19.0400
18:21:36
1.7320
64.2944
18:21:23
1.7320
23.0336
18:21:06
1.7310
39.7072
18:21:02
1.7320
21.6000
18:20:41
1.7320
28.0060
18:20:23
1.7310
21.6000
18:20:19
1.7320
40.3868
18:20:14
1.7320
29.7460
18:19:52
1.7320
70.1328
18:19:39
1.7330
30.0344
18:19:35
1.7320
347.0296
18:19:22
1.7290
21.8604
18:19:18
1.7300
19.5456
18:18:57
1.7270
34.2312
18:18:52
1.7280
32.9608
18:18:48
1.7290
27.6800
18:18:44
1.7300
35.7744
18:18:22
1.7300
24.9176
18:18:10
1.7280
21.1004
18:17:53
1.7270
25.6996
18:17:28
1.7260
69.4088
18:17:23
1.7280
31.6548
18:17:14
1.7290
28.0952
18:16:58
1.7230
41.6284
18:16:41
1.7250
44.8620
18:16:37
1.7240
26.4584
18:16:11
1.7230
30.0184
18:15:42
1.7200
55.8732
18:15:29
1.7200
37.1504
18:15:12
1.7230
24.6136
18:14:38
1.7240
33.3204
18:14:29
1.7250
30.9116
18:13:58
1.7250
38.1636
18:13:28
1.7250
34.9000
18:13:24
1.7260
22.4276
18:13:13
1.7280
23.3000
18:12:57
1.7270
39.3560
18:12:40
1.7260
45.4964
18:12:19
1.7240
21.6800
18:12:15
1.7240
21.6800
18:12:11
1.7250
89.2980
18:11:58
1.7240
21.6800
18:11:45
1.7250
38.3600
18:11:33
1.7270
25.2516
18:11:28
1.7250
56.2760
18:11:24
1.7260
32.7516
18:11:11
1.7250
46.1520
18:10:46
1.7260
27.2312
18:10:33
1.7260
83.4788
18:10:29
1.7250
79.3408
18:10:20
1.7250
50.7000
18:10:12
1.7240
19.4412
18:09:59
1.7250
22.3620
18:09:42
1.7250
35.2000
18:09:38
1.7250
203.0484
18:09:08
1.7220
32.0560
18:08:50
1.7210
19.1600
18:08:29
1.7220
42.3984
18:08:21
1.7210
25.7632
18:08:08
1.7230
57.9708
18:07:51
1.7200
44.9680
18:07:47
1.7230
33.8900
18:07:39
1.7230
33.8900
18:07:34
1.7250
30.1740
18:07:26
1.7250
30.6040
18:07:22
1.7250
51.6384
18:07:13
1.7260
366.2164
18:07:09
1.7260
56.1632
18:07:01
1.7260
74.6444
18:06:39
1.7230
97.0864
18:06:31
1.7220
20.4472
18:06:05
1.7210
84.8912
18:06:01
1.7200
187.0528
18:05:48
1.7200
53.2040
18:05:44
1.7180
31.6224
18:05:31
1.7150
69.9456
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved