BTC/USDT
54,079.66
≈ 54,079.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,515.1400
0.4537
23.4649
54,504.8200
0.3048
23.0111
54,502.5600
0.5040
22.7064
54,488.3900
0.3704
22.2023
54,482.4800
0.2218
21.8320
54,464.1900
0.3138
21.6101
54,456.3500
0.2680
21.2964
54,445.8200
0.2770
21.0284
54,443.0800
0.3798
20.7514
54,423.7500
0.2318
20.3716
54,421.8000
0.3333
20.1399
54,413.0800
0.3477
19.8066
54,402.3700
0.4356
19.4589
54,385.9700
0.5179
19.0233
54,373.6000
0.4892
18.5054
54,362.2500
0.4739
18.0163
54,358.9100
0.4419
17.5423
54,345.8400
0.5260
17.1004
54,336.0700
0.4169
16.5743
54,325.9300
0.2732
16.1574
54,314.3100
0.4168
15.8842
54,308.7900
0.2488
15.4675
54,301.2200
0.5282
15.2187
54,291.1500
0.5519
14.6905
54,278.4600
0.3594
14.1386
54,276.6200
0.2571
13.7792
54,265.5100
0.3014
13.5221
54,256.8200
0.2673
13.2208
54,246.6900
0.4822
12.9534
54,241.3600
0.5470
12.4712
54,220.9100
0.5436
11.9242
54,219.0900
0.3688
11.3806
54,200.6700
0.3886
11.0118
54,199.2000
0.4631
10.6233
54,188.5000
0.5152
10.1602
54,182.0600
0.2774
9.6450
54,172.7200
0.5400
9.3676
54,169.7000
0.3594
8.8275
54,151.1600
0.2500
8.4682
54,147.7100
0.4783
8.2182
54,137.1900
0.4569
7.7399
54,126.0900
0.3202
7.2830
54,124.5000
0.2567
6.9628
54,110.1000
0.2246
6.7060
54,107.9200
0.4463
6.4815
54,094.4500
0.2623
6.0352
54,092.5300
0.3008
5.7729
54,073.8100
0.0986
5.4721
54,073.8000
0.1108
5.3734
54,073.7800
0.0999
5.2626
54,073.7600
0.0967
5.1627
54,073.7400
0.0782
5.0660
54,073.7300
0.0970
4.9878
54,073.7100
0.0765
4.8907
54,073.7000
0.1034
4.8142
54,073.6800
0.0729
4.7108
54,073.6700
0.0580
4.6379
54,073.6500
0.0987
4.5800
54,073.6400
0.0903
4.4813
54,073.6300
0.0869
4.3910
54,073.6200
0.0745
4.3041
54,073.6100
0.0648
4.2296
54,073.5900
0.0954
4.1648
54,073.5700
0.0950
4.0694
54,073.5500
0.0708
3.9744
54,073.5400
0.0790
3.9037
54,073.5200
0.1068
3.8247
54,073.5100
0.0759
3.7179
54,073.5000
0.0858
3.6419
54,073.4900
0.1098
3.5561
54,073.4700
0.1098
3.4463
54,073.4500
0.0951
3.3365
54,073.4300
0.0669
3.2414
54,073.4200
0.0753
3.1745
54,073.4000
0.0638
3.0992
54,073.3900
0.0743
3.0354
54,073.3800
0.0614
2.9612
54,073.3600
0.0764
2.8997
54,073.3500
0.0638
2.8234
54,073.3400
0.0766
2.7596
54,073.3300
0.0708
2.6830
54,073.3200
0.0739
2.6122
54,073.3100
0.0734
2.5383
54,073.2900
0.0866
2.4649
54,073.2700
0.1100
2.3783
54,073.2500
0.0712
2.2684
54,073.2400
0.0934
2.1972
54,073.2200
0.0894
2.1038
54,073.2000
0.1099
2.0144
54,073.1900
0.1045
1.9045
54,073.1700
0.0893
1.80{3}6
54,073.1500
0.0755
1.7108
54,073.1300
0.1050
1.6353
54,073.1200
0.0917
1.5303
54,073.1000
0.0853
1.4386
54,073.0800
0.0977
1.3533
54,073.0700
0.0619
1.2556
54,073.0500
0.3742
1.1937
54,073.0300
0.5003
0.8195
54,073.0200
0.3192
0.3192
54,079.66≈ 54,079.66
+ 0.00%
54,073.0000
0.6441
0.6441
54,072.9800
0.5109
1.1550
54,072.9500
0.6496
1.8046
54,072.9200
0.0806
1.8851
54,072.9000
0.0826
1.9677
54,072.8700
0.0958
2.0635
54,072.8400
0.0650
2.1286
54,072.8200
0.0762
2.2048
54,072.7900
0.0972
2.3020
54,072.7600
0.0706
2.3726
54,072.7300
0.0602
2.4328
54,072.7100
0.1029
2.5356
54,072.6800
0.0635
2.5991
54,072.6500
0.0661
2.6653
54,072.6300
0.10{3}8
2.7653
54,072.6000
0.0857
2.8510
54,072.5700
0.0583
2.9093
54,072.5400
0.0600
2.9693
54,072.5200
0.0908
3.0601
54,072.5000
0.0769
3.1370
54,072.4800
0.0987
3.2357
54,072.4600
0.1046
3.3403
54,072.4400
0.0614
3.4017
54,072.4100
0.0679
3.4696
54,072.3900
0.0842
3.5538
54,072.3700
0.1031
3.6569
54,072.3400
0.0726
3.7295
54,072.3200
0.0920
3.8215
54,072.2900
0.0584
3.8798
54,072.2600
0.0631
3.9429
54,072.2300
0.0816
4.0244
54,072.2100
0.0682
4.0926
54,072.1900
0.0844
4.1771
54,072.1700
0.0645
4.2416
54,072.1400
0.0623
4.3039
54,072.1200
0.0624
4.3663
54,072.0900
0.0570
4.4233
54,072.0600
0.1003
4.5235
54,072.0300
0.0750
4.5985
54,072.0100
0.0950
4.6935
54,071.9900
0.0695
4.7629
54,071.9700
0.1055
4.8684
54,071.9500
0.0598
4.9282
54,071.9200
0.0878
5.0160
54,071.9000
0.1018
5.1178
54,071.8700
0.0733
5.1912
54,071.8500
0.0735
5.2647
54,071.8200
0.0982
5.3629
54,071.8000
0.0575
5.4204
54,071.7700
0.0820
5.5025
54,071.7400
0.0766
5.5791
54,071.7100
0.0780
5.6570
54,071.6900
0.0883
5.7454
54,067.9900
0.4591
6.2045
54,067.9700
0.6957
6.9002
54,067.9500
0.4313
7.3314
54,067.9200
0.1038
7.4352
54,067.8900
0.0613
7.4966
54,067.8600
0.0677
7.5643
54,067.8300
0.0722
7.6364
54,067.8000
0.0859
7.7223
54,067.7800
0.0776
7.7999
54,067.7500
0.0804
7.8803
54,067.7200
0.0744
7.9547
54,067.7000
0.1064
8.0611
54,067.6800
0.0621
8.1231
54,067.6600
0.1069
8.2300
54,067.6300
0.0711
8.3012
54,067.6000
0.0900
8.3912
54,067.5700
0.0746
8.4658
54,067.5500
0.0856
8.5514
54,067.5300
0.0797
8.6311
54,067.5000
0.0907
8.7218
54,067.4700
0.0948
8.8166
54,067.4400
0.0581
8.8746
54,067.4200
0.0568
8.9314
54,067.3900
0.0920
9.0234
54,067.3600
0.0566
9.0801
54,067.3300
0.0822
9.1622
54,067.3100
0.1089
9.2711
54,067.2900
0.0695
9.3406
54,067.2600
0.0871
9.4277
54,067.2300
0.1010
9.5287
54,067.2100
0.1009
9.6296
54,067.1800
0.0915
9.7211
54,067.1500
0.0864
9.8075
54,067.1300
0.0678
9.8753
54,067.1100
0.0990
9.9743
54,067.0800
0.0715
10.0458
54,067.0500
0.1016
10.1473
54,067.0200
0.0922
10.2395
54,067.0000
0.1056
10.3451
54,066.9800
0.0737
10.4188
54,066.9600
0.0832
10.5020
54,066.9400
0.0936
10.5956
54,066.9200
0.1083
10.7039
54,066.9000
0.0601
10.7640
54,066.8800
0.0777
10.8417
54,066.8600
0.1095
10.9512
54,066.8400
0.0655
11.0167
Price
Amount (BTC)
Total (BTC)
54,515.1400
0.4537
23.4649
54,504.8200
0.3048
23.0111
54,502.5600
0.5040
22.7064
54,488.3900
0.3704
22.2023
54,482.4800
0.2218
21.8320
54,464.1900
0.3138
21.6101
54,456.3500
0.2680
21.2964
54,445.8200
0.2770
21.0284
54,443.0800
0.3798
20.7514
54,423.7500
0.2318
20.3716
54,421.8000
0.3333
20.1399
54,413.0800
0.3477
19.8066
54,402.3700
0.4356
19.4589
54,385.9700
0.5179
19.0233
54,373.6000
0.4892
18.5054
54,362.2500
0.4739
18.0163
54,358.9100
0.4419
17.5423
54,345.8400
0.5260
17.1004
54,336.0700
0.4169
16.5743
54,325.9300
0.2732
16.1574
54,314.3100
0.4168
15.8842
54,308.7900
0.2488
15.4675
54,301.2200
0.5282
15.2187
54,291.1500
0.5519
14.6905
54,278.4600
0.3594
14.1386
54,276.6200
0.2571
13.7792
54,265.5100
0.3014
13.5221
54,256.8200
0.2673
13.2208
54,246.6900
0.4822
12.9534
54,241.3600
0.5470
12.4712
54,220.9100
0.5436
11.9242
54,219.0900
0.3688
11.3806
54,200.6700
0.3886
11.0118
54,199.2000
0.4631
10.6233
54,188.5000
0.5152
10.1602
54,182.0600
0.2774
9.6450
54,172.7200
0.5400
9.3676
54,169.7000
0.3594
8.8275
54,151.1600
0.2500
8.4682
54,147.7100
0.4783
8.2182
54,137.1900
0.4569
7.7399
54,126.0900
0.3202
7.2830
54,124.5000
0.2567
6.9628
54,110.1000
0.2246
6.7060
54,107.9200
0.4463
6.4815
54,094.4500
0.2623
6.0352
54,092.5300
0.3008
5.7729
54,073.8100
0.0986
5.4721
54,073.8000
0.1108
5.3734
54,073.7800
0.0999
5.2626
54,073.7600
0.0967
5.1627
54,073.7400
0.0782
5.0660
54,073.7300
0.0970
4.9878
54,073.7100
0.0765
4.8907
54,073.7000
0.1034
4.8142
54,073.6800
0.0729
4.7108
54,073.6700
0.0580
4.6379
54,073.6500
0.0987
4.5800
54,073.6400
0.0903
4.4813
54,073.6300
0.0869
4.3910
54,073.6200
0.0745
4.3041
54,073.6100
0.0648
4.2296
54,073.5900
0.0954
4.1648
54,073.5700
0.0950
4.0694
54,073.5500
0.0708
3.9744
54,073.5400
0.0790
3.9037
54,073.5200
0.1068
3.8247
54,073.5100
0.0759
3.7179
54,073.5000
0.0858
3.6419
54,073.4900
0.1098
3.5561
54,073.4700
0.1098
3.4463
54,073.4500
0.0951
3.3365
54,073.4300
0.0669
3.2414
54,073.4200
0.0753
3.1745
54,073.4000
0.0638
3.0992
54,073.3900
0.0743
3.0354
54,073.3800
0.0614
2.9612
54,073.3600
0.0764
2.8997
54,073.3500
0.0638
2.8234
54,073.3400
0.0766
2.7596
54,073.3300
0.0708
2.6830
54,073.3200
0.0739
2.6122
54,073.3100
0.0734
2.5383
54,073.2900
0.0866
2.4649
54,073.2700
0.1100
2.3783
54,073.2500
0.0712
2.2684
54,073.2400
0.0934
2.1972
54,073.2200
0.0894
2.1038
54,073.2000
0.1099
2.0144
54,073.1900
0.1045
1.9045
54,073.1700
0.0893
1.80{3}6
54,073.1500
0.0755
1.7108
54,073.1300
0.1050
1.6353
54,073.1200
0.0917
1.5303
54,073.1000
0.0853
1.4386
54,073.0800
0.0977
1.3533
54,073.0700
0.0619
1.2556
54,073.0500
0.3742
1.1937
54,073.0300
0.5003
0.8195
54,073.0200
0.3192
0.3192
54,079.66≈ 54,079.66
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,079.66≈ 54,079.66
+ 0.00%
54,073.0000
0.6441
0.6441
54,072.9800
0.5109
1.1550
54,072.9500
0.6496
1.8046
54,072.9200
0.0806
1.8851
54,072.9000
0.0826
1.9677
54,072.8700
0.0958
2.0635
54,072.8400
0.0650
2.1286
54,072.8200
0.0762
2.2048
54,072.7900
0.0972
2.3020
54,072.7600
0.0706
2.3726
54,072.7300
0.0602
2.4328
54,072.7100
0.1029
2.5356
54,072.6800
0.0635
2.5991
54,072.6500
0.0661
2.6653
54,072.6300
0.10{3}8
2.7653
54,072.6000
0.0857
2.8510
54,072.5700
0.0583
2.9093
54,072.5400
0.0600
2.9693
54,072.5200
0.0908
3.0601
54,072.5000
0.0769
3.1370
54,072.4800
0.0987
3.2357
54,072.4600
0.1046
3.3403
54,072.4400
0.0614
3.4017
54,072.4100
0.0679
3.4696
54,072.3900
0.0842
3.5538
54,072.3700
0.1031
3.6569
54,072.3400
0.0726
3.7295
54,072.3200
0.0920
3.8215
54,072.2900
0.0584
3.8798
54,072.2600
0.0631
3.9429
54,072.2300
0.0816
4.0244
54,072.2100
0.0682
4.0926
54,072.1900
0.0844
4.1771
54,072.1700
0.0645
4.2416
54,072.1400
0.0623
4.3039
54,072.1200
0.0624
4.3663
54,072.0900
0.0570
4.4233
54,072.0600
0.1003
4.5235
54,072.0300
0.0750
4.5985
54,072.0100
0.0950
4.6935
54,071.9900
0.0695
4.7629
54,071.9700
0.1055
4.8684
54,071.9500
0.0598
4.9282
54,071.9200
0.0878
5.0160
54,071.9000
0.1018
5.1178
54,071.8700
0.0733
5.1912
54,071.8500
0.0735
5.2647
54,071.8200
0.0982
5.3629
54,071.8000
0.0575
5.4204
54,071.7700
0.0820
5.5025
54,071.7400
0.0766
5.5791
54,071.7100
0.0780
5.6570
54,071.6900
0.0883
5.7454
54,067.9900
0.4591
6.2045
54,067.9700
0.6957
6.9002
54,067.9500
0.4313
7.3314
54,067.9200
0.1038
7.4352
54,067.8900
0.0613
7.4966
54,067.8600
0.0677
7.5643
54,067.8300
0.0722
7.6364
54,067.8000
0.0859
7.7223
54,067.7800
0.0776
7.7999
54,067.7500
0.0804
7.8803
54,067.7200
0.0744
7.9547
54,067.7000
0.1064
8.0611
54,067.6800
0.0621
8.1231
54,067.6600
0.1069
8.2300
54,067.6300
0.0711
8.3012
54,067.6000
0.0900
8.3912
54,067.5700
0.0746
8.4658
54,067.5500
0.0856
8.5514
54,067.5300
0.0797
8.6311
54,067.5000
0.0907
8.7218
54,067.4700
0.0948
8.8166
54,067.4400
0.0581
8.8746
54,067.4200
0.0568
8.9314
54,067.3900
0.0920
9.0234
54,067.3600
0.0566
9.0801
54,067.3300
0.0822
9.1622
54,067.3100
0.1089
9.2711
54,067.2900
0.0695
9.3406
54,067.2600
0.0871
9.4277
54,067.2300
0.1010
9.5287
54,067.2100
0.1009
9.6296
54,067.1800
0.0915
9.7211
54,067.1500
0.0864
9.8075
54,067.1300
0.0678
9.8753
54,067.1100
0.0990
9.9743
54,067.0800
0.0715
10.0458
54,067.0500
0.1016
10.1473
54,067.0200
0.0922
10.2395
54,067.0000
0.1056
10.3451
54,066.9800
0.0737
10.4188
54,066.9600
0.0832
10.5020
54,066.9400
0.0936
10.5956
54,066.9200
0.1083
10.7039
54,066.9000
0.0601
10.7640
54,066.8800
0.0777
10.8417
54,066.8600
0.1095
10.9512
54,066.8400
0.0655
11.0167
Trades
Time
Price(USDT)
Amount(BTC)
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
Switch to Spot