MAGA/USDT Spot Grid Trading | Buy&Sell MAGA with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

96,750.6300

5.2397

225.5614

96,750.6200

8.0385

220.3217

96,750.6100

6.0655

212.2832

96,750.6000

5.6837

206.2177

96,750.5800

6.8613

200.5340

96,750.5700

5.7854

193.6727

96,750.5600

6.2037

187.8873

96,750.5400

6.0085

181.6835

96,750.5200

5.4333

175.6750

96,750.5000

7.8749

170.2417

96,750.4800

6.4855

162.3668

96,750.4600

7.4820

155.8813

96,750.4500

5.8527

148.3993

96,750.4400

5.6656

142.5467

96,750.4200

6.1596

136.8811

96,750.4100

7.9665

130.7215

96,750.3900

6.1321

122.7550

96,750.3800

6.9595

116.6229

96,750.3600

7.5889

109.6634

96,750.3500

7.3030

102.0745

96,750.3300

6.0037

94.7715

96,750.3100

5.8990

88.7678

96,750.3000

6.8287

82.8687

96,750.2800

5.5999

76.0401

96,750.2700

7.2879

70.4401

96,750.2600

2.3194

63.1522

96,750.2500

2.1187

60.8328

96,750.2400

3.0128

58.7141

96,750.2300

2.1602

55.7013

96,750.2200

2.5046

53.5411

96,750.2100

2.9958

51.0365

96,750.2000

2.2966

48.0407

96,750.1900

2.7014

45.7442

96,750.1800

2.1828

43.0428

96,750.1700

3.0291

40.8599

96,750.1600

2.2493

37.8309

96,750.1500

2.8843

35.5815

96,750.1400

2.5194

32.6972

96,750.1300

2.0978

30.1778

96,750.1200

2.9107

28.0800

96,750.1100

2.3611

25.1693

96,750.1000

3.0508

22.8082

96,750.0900

2.0761

19.7574

96,750.0800

2.4444

17.6813

96,750.0700

2.6036

15.2369

96,750.0600

2.6665

12.6334

96,750.0500

3.0398

9.9669

96,750.0400

2.2747

6.9271

96,750.0300

2.0986

4.6523

96,750.0200

2.5538

2.5538

0≈ 0.00

+ 0.00%

96,749.9800

2.6433

2.6433

96,749.9600

2.7993

5.4425

96,749.9400

2.1940

7.6365

96,749.9200

2.0848

9.7213

96,749.9000

2.9781

12.6994

96,749.8800

3.0720

15.7714

96,749.8600

2.7481

18.5195

96,749.8400

2.8633

21.3829

96,749.8200

2.1206

23.5034

96,749.8000

2.8452

26.3486

96,749.7800

2.8899

29.2385

96,749.7600

2.2928

31.5313

96,749.7400

2.7930

34.3243

96,749.7200

3.0334

37.3578

96,749.7000

2.8867

40.2444

96,749.6800

2.3657

42.6101

96,749.6600

2.4298

45.0400

96,749.6400

3.0859

48.1259

96,749.6200

2.6795

50.8054

96,749.6000

2.9221

53.7275

96,749.5800

2.1519

55.8795

96,749.5600

2.5630

58.4425

96,749.5400

2.7206

61.1630

96,749.5200

3.0148

64.1779

96,749.5000

3.0310

67.2089

96,749.4800

6.0389

73.2478

96,749.4600

7.0343

80.2821

96,749.4300

5.1837

85.4658

96,749.4100

6.0679

91.5337

96,749.3800

6.2130

97.7467

96,749.3500

7.5696

105.3163

96,749.3300

5.7779

111.0942

96,749.3000

8.1634

119.2577

96,749.2800

6.4665

125.7242

96,749.2500

6.5964

132.3206

96,749.2300

5.7783

138.0989

96,749.2000

5.1896

143.2885

96,749.1800

6.1869

149.4754

96,749.1600

8.0253

157.5007

96,749.1300

7.7403

165.2410

96,749.1000

7.0967

172.3377

96,749.0700

5.4516

177.7893

96,749.0400

6.7988

184.5881

96,749.0100

6.8585

191.4466

96,748.9900

5.8106

197.2571

96,748.9700

7.1974

204.4545

96,748.9400

5.6998

210.1543

96,748.9200

7.9259

218.0802

96,748.9000

6.3822

224.4624

96,748.8800

7.3653

231.8277

82,500.0000

0.0003

231.8280

40,926.5700

0.0040

231.8320

40,813.5200

0.0040

231.8359

40,700.4700

0.0040

231.8399

40,587.4200

0.0040

231.8439

40,474.3700

0.0040

231.8479

40,361.3200

0.0040

231.8518

40,248.2700

0.0040

231.8558

40,135.2200

0.0040

231.8598

40,022.1700

0.0040

231.8638

39,909.1200

0.0040

231.8677

39,796.0700

0.0040

231.8717

39,683.0200

0.0040

231.8757

39,569.9700

0.0040

231.8797

39,456.9200

0.0040

231.8836

39,343.8700

0.0040

231.8876

39,230.8200

0.0040

231.8916

39,117.7700

0.0040

231.8956

39,004.7200

0.0040

231.8995

38,891.6700

0.0040

231.9035

38,778.6200

0.0040

231.9075

38,665.5700

0.0040

231.9115

38,552.5200

0.0040

231.9154

38,439.4700

0.0040

231.9194

38,326.4200

0.0040

231.9234

38,213.3700

0.0040

231.9274

38,100.3200

0.0040

231.9313

37,987.2700

0.0040

231.9353

37,874.2200

0.0040

231.9393

37,761.1700

0.0040

231.9433

37,648.1200

0.0040

231.9472

37,535.0700

0.0040

231.9512

37,422.0200

0.0040

231.9552

37,308.9700

0.0040

231.9592

37,195.9200

0.0040

231.9631

30,367.1800

0.0{3}26

231.9634

30,284.9900

0.0{3}26

231.9637

30,202.8000

0.0{3}26

231.9639

30,120.6100

0.0{3}26

231.9642

30,038.4200

0.0{3}26

231.9644

29,956.2300

0.0{3}26

231.9647

29,874.0400

0.0{3}26

231.9650

29,791.8500

0.0{3}26

231.9652

29,709.6600

0.0{3}26

231.9655

29,627.4700

0.0{3}26

231.9658

29,545.2800

0.0{3}26

231.9660

29,463.0900

0.0{3}26

231.9663

29,380.9000

0.0{3}26

231.9666

29,298.7100

0.0{3}26

231.9668

29,216.5200

0.0{3}26

231.9671

最新成交

时间

价格(USDT)

数量(BTC)

10:42:53

0.0{4}64

7,647.0000

10:42:48

0.0{4}64

9,950.0000

10:42:23

0.0{4}64

8,240.0000

10:41:46

0.0{4}64

8,240.0000

10:28:11

0.0{4}65

33,443.0000

10:28:07

0.0{4}65

33,443.0000

10:27:17

0.0{4}65

7,729.0000

10:27:05

0.0{4}65

13,590.0000

10:26:47

0.0{4}65

6,833.0000

10:24:51

0.0{4}64

8,157.0000

10:22:33

0.0{4}64

7,599.0000

10:19:20

0.0{4}65

9,343.0000

10:18:54

0.0{4}65

9,343.0000

10:09:43

0.0{4}65

6,980.0000

10:08:20

0.0{4}65

8,670.0000

10:07:38

0.0{4}65

9,720.0000

10:07:17

0.0{4}65

8,494.0000

09:56:07

0.0{4}64

7,588.0000

09:51:10

0.0{4}64

16,038.0000

09:46:31

0.0{4}64

9,421.0000

09:45:24

0.0{4}64

19,996.0000

09:45:20

0.0{4}64

7,669.0000

09:44:51

0.0{4}64

8,322.0000

09:44:35

0.0{4}64

7,669.0000

09:43:16

0.0{4}64

44,889.0000

09:35:39

0.0{4}65

40,769.0000

09:35:14

0.0{4}65

6,853.0000

09:26:10

0.0{4}65

7,649.0000

09:22:38

0.0{4}65

7,659.0000

09:21:44

0.0{4}65

7,287.0000

09:20:38

0.0{4}65

7,336.0000

09:06:45

0.0{4}65

30,815.0000

09:02:07

0.0{4}65

8,591.0000

08:55:26

0.0{4}65

6,890.0000

08:42:15

0.0{4}65

9,869.0000

08:31:38

0.0{4}64

6,903.0000

08:24:42

0.0{4}65

9,542.0000

08:19:58

0.0{4}65

6,871.0000

08:19:03

0.0{4}65

10,833.0000

08:15:17

0.0{4}65

17,427.0000

08:11:15

0.0{4}65

8,619.0000

08:10:13

0.0{4}65

7,162.0000

08:09:35

0.0{4}65

7,102.0000

08:08:53

0.0{4}65

36,006.0000

08:07:51

0.0{4}65

7,332.0000

08:06:50

0.0{4}65

9,698.0000

07:47:38

0.0{4}64

8,677.0000

07:33:06

0.0{4}64

23,350.0000

07:26:01

0.0{4}65

39,703.0000

07:25:49

0.0{4}65

8,444.0000

07:20:10

0.0{4}65

20,659.0000

07:17:52

0.0{4}64

10,005.0000

07:08:29

0.0{4}64

33,929.0000

07:08:25

0.0{4}64

14,103.0000

07:06:04

0.0{4}64

24,563.0000

07:05:18

0.0{4}64

11,658.0000

06:51:04

0.0{4}64

12,551.0000

06:38:15

0.0{4}64

6,816.0000

06:35:01

0.0{4}64

7,762.0000

06:34:20

0.0{4}64

12,420.0000

06:20:42

0.0{4}64

6,917.0000

06:16:08

0.0{4}64

12,200.0000

05:56:39

0.0{4}64

28,790.0000

05:54:30

0.0{4}64

41,744.0000

05:54:10

0.0{4}64

10,409.0000

05:44:36

0.0{4}64

14,031.0000

05:38:26

0.0{4}64

8,515.0000

05:38:26

0.0{4}64

9,600.0000

05:38:26

0.0{4}64

8,515.0000

05:38:22

0.0{4}64

18,115.0000

05:26:30

0.0{4}64

16,970.0000

05:14:01

0.0{4}65

12,996.0000

05:10:14

0.0{4}65

8,865.0000

04:56:44

0.0{4}65

9,231.0000

04:35:44

0.0{4}65

7,319.0000

04:21:11

0.0{4}65

24,868.0000

04:13:56

0.0{4}64

6,910.0000

03:57:46

0.0{4}64

7,058.0000

03:45:34

0.0{4}64

7,350.0000

03:40:26

0.0{4}64

7,347.0000

03:34:17

0.0{4}64

12,480.0000

03:31:14

0.0{4}64

9,784.0000

03:20:15

0.0{4}64

6,826.0000

03:12:46

0.0{4}64

15,758.0000

03:12:17

0.0{4}64

18,749.0000

03:08:43

0.0{4}64

7,307.0000

02:41:36

0.0{4}65

8,857.0000

02:35:45

0.0{4}65

10,281.0000

02:22:05

0.0{4}65

18,073.0000

02:17:06

0.0{4}64

8,761.0000

02:15:03

0.0{4}64

12,947.0000

02:12:57

0.0{4}65

12,725.0000

01:56:40

0.0{4}65

7,772.0000

01:53:24

0.0{4}65

8,519.0000

01:38:09

0.0{4}65

7,049.0000

01:24:35

0.0{4}65

65,730.0000

01:24:23

0.0{4}65

7,004.0000

01:22:32

0.0{4}65

7,421.0000

01:14:25

0.0{4}64

7,283.0000

01:06:33

0.0{4}65

13,393.0000

切换至币币交易