NEAR/USDT
4.964
≈ 4.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1990
42.4007
4K
5.1920
43.1724
4K
5.1890
59.2470
4K
5.1820
32.1630
4K
5.1790
73.1214
4K
5.1760
70.2227
4K
5.1670
50.8875
4K
5.1530
65.0218
4K
5.1400
55.5357
4K
5.1330
89.5904
4K
5.1270
94.8922
3K
5.1180
83.2204
3K
5.1070
71.6276
3K
5.0950
36.5256
3K
5.0880
93.3794
3K
5.0780
36.5693
3K
5.0740
24.2459
3K
5.0720
32.9381
3K
5.0690
38.0328
3K
5.0650
22.1278
3K
5.0610
41.4753
3K
5.0600
26.1198
3K
5.0590
32.1369
3K
5.0560
47.3953
3K
5.0520
27.0741
3K
5.0480
48.2575
3K
5.0450
17.6337
3K
5.0440
23.6888
3K
5.0410
28.3666
3K
5.0390
13.3002
3K
5.0370
7.2858
3K
5.0330
44.6637
3K
5.0320
30.9779
3K
5.0300
43.8028
3K
5.0260
15.1571
3K
5.0230
17.8143
3K
5.0220
10.1329
2K
5.0210
41.3889
2K
5.0200
7.8526
2K
5.0180
48.5156
2K
5.0140
9.7519
2K
5.0130
6.4539
2K
5.0110
10.0042
2K
5.0100
9.9068
2K
5.0060
20.0551
2K
5.0020
19.5358
2K
4.9980
30.4870
2K
4.9940
22.7732
2K
4.9930
31.4427
2K
4.9890
39.3510
2K
4.9880
41.8250
2K
4.9860
47.0602
2K
4.9820
37.7856
2K
4.9780
7.5269
2K
4.9740
34.7189
2K
4.9700
623.0495
2K
4.9680
642.6761
1K
4.9660
740.3682
740.3682
4.964≈ 4.96
+ 0.00%
4.9620
711.3624
711.3624
4.9590
785.1065
1K
4.9560
730.2814
2K
4.9510
20.3548
2K
4.9460
30.9964
2K
4.9410
26.7053
2K
4.9360
22.6534
2K
4.9330
40.0542
2K
4.9310
16.6805
2K
4.9260
43.6660
2K
4.9240
31.6289
2K
4.9190
25.7770
2K
4.9140
5.1004
2K
4.9090
21.1421
3K
4.9040
16.2445
3K
4.9020
40.8472
3K
4.8990
7.5166
3K
4.8970
49.3361
3K
4.8920
20.1548
3K
4.8890
40.8706
3K
4.8870
49.6257
3K
4.8850
45.7451
3K
4.8830
35.5163
3K
4.8790
31.1309
3K
4.8740
39.2106
3K
4.8710
18.5771
3K
4.8690
38.3201
3K
4.8640
46.1347
3K
4.8610
33.3837
3K
4.8580
40.8892
3K
4.8540
33.2760
3K
4.8520
34.3486
3K
4.8480
42.4271
3K
4.8430
34.2942
3K
4.8380
12.6990
3K
4.8340
38.4353
3K
4.8320
28.8956
3K
4.8300
14.2221
3K
4.8250
51.6360
3K
4.8200
51.8016
3K
4.8160
7.3750
3K
4.8130
19.2380
3K
4.8080
8.3022
3K
4.7970
52.9070
3K
4.7890
88.9213
4K
4.7760
97.1448
4K
4.7640
25.3623
4K
4.7540
40.9019
4K
4.7470
70.8785
4K
4.7390
101.6297
4K
4.7250
70.3310
4K
4.7100
39.6496
4K
4.7000
41.7318
4K
4.6960
35.4707
4K
4.6920
22.7876
4K
4.6840
77.4483
4K
4.6800
89.6699
4K
4.6720
32.3476
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1990
42.4007
4K
5.1920
43.1724
4K
5.1890
59.2470
4K
5.1820
32.1630
4K
5.1790
73.1214
4K
5.1760
70.2227
4K
5.1670
50.8875
4K
5.1530
65.0218
4K
5.1400
55.5357
4K
5.1330
89.5904
4K
5.1270
94.8922
3K
5.1180
83.2204
3K
5.1070
71.6276
3K
5.0950
36.5256
3K
5.0880
93.3794
3K
5.0780
36.5693
3K
5.0740
24.2459
3K
5.0720
32.9381
3K
5.0690
38.0328
3K
5.0650
22.1278
3K
5.0610
41.4753
3K
5.0600
26.1198
3K
5.0590
32.1369
3K
5.0560
47.3953
3K
5.0520
27.0741
3K
5.0480
48.2575
3K
5.0450
17.6337
3K
5.0440
23.6888
3K
5.0410
28.3666
3K
5.0390
13.3002
3K
5.0370
7.2858
3K
5.0330
44.6637
3K
5.0320
30.9779
3K
5.0300
43.8028
3K
5.0260
15.1571
3K
5.0230
17.8143
3K
5.0220
10.1329
2K
5.0210
41.3889
2K
5.0200
7.8526
2K
5.0180
48.5156
2K
5.0140
9.7519
2K
5.0130
6.4539
2K
5.0110
10.0042
2K
5.0100
9.9068
2K
5.0060
20.0551
2K
5.0020
19.5358
2K
4.9980
30.4870
2K
4.9940
22.7732
2K
4.9930
31.4427
2K
4.9890
39.3510
2K
4.9880
41.8250
2K
4.9860
47.0602
2K
4.9820
37.7856
2K
4.9780
7.5269
2K
4.9740
34.7189
2K
4.9700
623.0495
2K
4.9680
642.6761
1K
4.9660
740.3682
740.3682
4.964≈ 4.96
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.964≈ 4.96
+ 0.00%
4.9620
711.3624
711.3624
4.9590
785.1065
1K
4.9560
730.2814
2K
4.9510
20.3548
2K
4.9460
30.9964
2K
4.9410
26.7053
2K
4.9360
22.6534
2K
4.9330
40.0542
2K
4.9310
16.6805
2K
4.9260
43.6660
2K
4.9240
31.6289
2K
4.9190
25.7770
2K
4.9140
5.1004
2K
4.9090
21.1421
3K
4.9040
16.2445
3K
4.9020
40.8472
3K
4.8990
7.5166
3K
4.8970
49.3361
3K
4.8920
20.1548
3K
4.8890
40.8706
3K
4.8870
49.6257
3K
4.8850
45.7451
3K
4.8830
35.5163
3K
4.8790
31.1309
3K
4.8740
39.2106
3K
4.8710
18.5771
3K
4.8690
38.3201
3K
4.8640
46.1347
3K
4.8610
33.3837
3K
4.8580
40.8892
3K
4.8540
33.2760
3K
4.8520
34.3486
3K
4.8480
42.4271
3K
4.8430
34.2942
3K
4.8380
12.6990
3K
4.8340
38.4353
3K
4.8320
28.8956
3K
4.8300
14.2221
3K
4.8250
51.6360
3K
4.8200
51.8016
3K
4.8160
7.3750
3K
4.8130
19.2380
3K
4.8080
8.3022
3K
4.7970
52.9070
3K
4.7890
88.9213
4K
4.7760
97.1448
4K
4.7640
25.3623
4K
4.7540
40.9019
4K
4.7470
70.8785
4K
4.7390
101.6297
4K
4.7250
70.3310
4K
4.7100
39.6496
4K
4.7000
41.7318
4K
4.6960
35.4707
4K
4.6920
22.7876
4K
4.6840
77.4483
4K
4.6800
89.6699
4K
4.6720
32.3476
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
11:02:47
4.9640
17.2540
11:02:43
4.9620
15.4320
11:02:38
4.9650
10.9520
11:02:34
4.9650
49.3960
11:02:26
4.9660
34.7360
11:02:21
4.9640
55.0160
11:02:17
4.9640
29.2120
11:02:13
4.9690
6.3296
11:02:13
4.9720
26.2005
11:02:09
4.9680
25.5700
11:02:05
4.9640
74.9420
11:02:00
4.9620
28.1560
11:01:52
4.9600
19.7623
11:01:52
4.9580
19.6917
11:01:48
4.9560
6.5604
11:01:43
4.9570
254.4760
11:01:39
4.9610
7.6038
11:01:39
4.9630
6.1082
11:01:39
4.9630
7.6038
11:01:35
4.9630
13.7120
11:01:30
4.9680
6.5476
11:01:26
4.9700
6.4886
11:01:22
4.9700
17.9460
11:01:17
4.9690
12.7840
11:01:13
4.9720
7.1477
11:01:09
4.9740
4.9830
11:01:05
4.9730
4.3486
11:01:00
4.9730
23.4280
11:00:56
4.9770
3.0267
11:00:47
4.9790
4.2895
11:00:43
4.9790
3.7913
11:00:38
4.9800
25.9920
11:00:34
4.9820
6.1573
11:00:30
4.9830
5.5473
11:00:26
4.9780
11.2680
11:00:21
4.9760
6.1815
11:00:17
4.9760
11.0820
11:00:13
4.9760
6.2473
11:00:09
4.9780
11.7580
11:00:05
4.9800
4.1080
11:00:01
4.9790
53.9280
10:59:56
4.9780
16.0700
10:59:48
4.9780
7.8320
10:59:43
4.9770
4.2328
10:59:39
4.9760
3.2150
10:59:35
4.9740
20.5360
10:59:30
4.9740
15.8480
10:59:26
4.9740
28.8860
10:59:22
4.9740
6.0724
10:59:22
4.9740
4.9707
10:59:22
4.9740
9.0649
10:59:18
4.9740
6.0724
10:59:14
4.9740
4.9707
10:59:09
4.9740
15.2476
10:59:09
4.9750
4.8605
10:59:05
4.9760
7.0699
10:59:01
4.9760
5.4329
10:58:57
4.9770
4.3384
10:58:53
4.9770
3.2743
10:58:48
4.9760
5.4537
10:58:44
4.9750
4.8605
10:58:40
4.9770
7.1895
10:58:36
4.9770
5.3140
10:58:31
4.9770
12.6440
10:58:27
4.9750
5.5680
10:58:23
4.9750
79.0060
10:58:19
4.9760
3.9181
10:58:10
4.9720
114.5200
10:58:02
4.9750
5.5608
10:57:57
4.9750
24.6540
10:57:53
4.9760
5.0785
10:57:49
4.9730
11.0680
10:57:45
4.9710
8.0249
10:57:45
4.9680
10.8731
10:57:41
4.9670
7.9159
10:57:40
4.9680
10.6720
10:57:36
4.9690
4.9053
10:57:32
4.9680
10.6720
10:57:27
4.9700
4.0881
10:57:23
4.9680
22.5460
10:57:19
4.9690
26.7680
10:57:15
4.9690
38.7040
10:57:11
4.9690
34.0200
10:57:07
4.9710
4.3939
10:57:02
4.9730
43.2200
10:56:58
4.9770
7.8467
10:56:58
4.9770
5.0833
10:56:58
4.9790
7.8467
10:56:58
4.9800
3.5693
10:56:54
4.9800
3.8930
10:56:54
4.9800
3.9537
10:56:50
4.9800
7.4623
10:56:46
4.9800
11.4160
10:56:37
4.9830
7.3987
10:56:33
4.9810
11.7400
10:56:29
4.9810
4.2405
10:56:24
4.9820
6.1510
10:56:20
4.9800
3.3467
10:56:16
4.9810
5.4852
10:56:07
4.9840
14.5840
Switch to Spot