NEAR/USDT
5.149
≈ 5.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3980
64.6133
5K
5.3870
46.8350
5K
5.3790
77.9869
5K
5.3650
79.0034
5K
5.3560
65.9431
5K
5.3420
81.9755
5K
5.3290
60.6263
4K
5.3250
81.0384
4K
5.3110
49.2888
4K
5.3080
76.5713
4K
5.2990
35.7190
4K
5.2940
41.2319
4K
5.2880
55.9654
4K
5.2850
41.6193
4K
5.2710
89.3090
4K
5.2570
14.1227
4K
5.2550
39.9415
4K
5.2530
46.90{3}
4K
5.2510
33.6996
4K
5.2490
7.2083
4K
5.2470
27.6581
4K
5.2450
12.3373
4K
5.2410
44.5047
4K
5.2380
43.2911
4K
5.2340
35.3053
4K
5.2330
16.5803
4K
5.2300
9.7850
4K
5.2270
19.6336
4K
5.2230
12.4931
4K
5.2200
17.4641
4K
5.2190
44.9011
4K
5.2170
6.6277
3K
5.2130
37.6857
3K
5.2100
32.9557
3K
5.2080
46.0087
3K
5.2040
40.5350
3K
5.2030
45.5627
3K
5.1990
15.4195
3K
5.1960
39.7109
3K
5.1920
20.2830
3K
5.1910
17.8805
3K
5.1870
46.3712
3K
5.1840
47.6509
3K
5.1810
32.0763
3K
5.1800
28.7151
3K
5.1780
19.7961
3K
5.1770
16.7624
3K
5.1730
29.0823
3K
5.1720
16.4859
3K
5.1690
48.0528
3K
5.1650
42.2741
3K
5.1640
18.8954
3K
5.1630
29.7797
3K
5.1620
24.4972
3K
5.1590
700.5786
3K
5.1580
743.3495
2K
5.1540
632.1674
1K
5.1510
709.5793
709.5793
5.149≈ 5.14
+ 0.00%
5.1470
588.9778
588.9778
5.1430
626.0256
1K
5.1380
601.0750
2K
5.1360
26.2420
2K
5.1320
33.4519
2K
5.1300
35.6894
2K
5.1280
7.4225
2K
5.1260
46.1016
2K
5.1210
14.4591
2K
5.1170
12.9587
2K
5.1150
10.8552
2K
5.1100
13.5716
2K
5.1080
9.7338
2K
5.1050
7.9218
2K
5.1030
11.8668
2K
5.0990
26.1094
2K
5.0950
46.6686
2K
5.0900
40.8971
2K
5.0880
36.3681
2K
5.0830
17.3184
2K
5.0790
18.3407
2K
5.0740
23.6255
2K
5.0720
31.0709
2K
5.0670
21.2235
2K
5.0640
18.4010
2K
5.0600
24.7837
2K
5.0550
9.3881
2K
5.0520
22.9613
2K
5.0500
14.6347
2K
5.0460
31.5308
2K
5.0410
24.0016
2K
5.0370
30.4876
2K
5.0330
43.5809
3K
5.0310
46.6044
3K
5.0260
21.9391
3K
5.0220
28.4413
3K
5.0170
10.9944
3K
5.0140
17.6102
3K
5.0110
14.3121
3K
5.0080
6.2924
3K
5.0050
26.3175
3K
5.0020
32.4062
3K
4.9990
32.7451
3K
4.9840
56.7253
3K
4.9690
42.0924
3K
4.9650
10.9720
3K
4.9580
74.0128
3K
4.9520
75.6295
3K
4.9420
41.3942
3K
4.9380
43.3043
3K
4.9230
51.9170
3K
4.9180
75.9752
3K
4.9040
21.2283
3K
4.8890
50.6622
3K
4.8790
66.4403
3K
4.8640
50.2912
3K
4.8550
66.0911
3K
4.8430
61.0578
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3980
64.6133
5K
5.3870
46.8350
5K
5.3790
77.9869
5K
5.3650
79.0034
5K
5.3560
65.9431
5K
5.3420
81.9755
5K
5.3290
60.6263
4K
5.3250
81.0384
4K
5.3110
49.2888
4K
5.3080
76.5713
4K
5.2990
35.7190
4K
5.2940
41.2319
4K
5.2880
55.9654
4K
5.2850
41.6193
4K
5.2710
89.3090
4K
5.2570
14.1227
4K
5.2550
39.9415
4K
5.2530
46.90{3}
4K
5.2510
33.6996
4K
5.2490
7.2083
4K
5.2470
27.6581
4K
5.2450
12.3373
4K
5.2410
44.5047
4K
5.2380
43.2911
4K
5.2340
35.3053
4K
5.2330
16.5803
4K
5.2300
9.7850
4K
5.2270
19.6336
4K
5.2230
12.4931
4K
5.2200
17.4641
4K
5.2190
44.9011
4K
5.2170
6.6277
3K
5.2130
37.6857
3K
5.2100
32.9557
3K
5.2080
46.0087
3K
5.2040
40.5350
3K
5.2030
45.5627
3K
5.1990
15.4195
3K
5.1960
39.7109
3K
5.1920
20.2830
3K
5.1910
17.8805
3K
5.1870
46.3712
3K
5.1840
47.6509
3K
5.1810
32.0763
3K
5.1800
28.7151
3K
5.1780
19.7961
3K
5.1770
16.7624
3K
5.1730
29.0823
3K
5.1720
16.4859
3K
5.1690
48.0528
3K
5.1650
42.2741
3K
5.1640
18.8954
3K
5.1630
29.7797
3K
5.1620
24.4972
3K
5.1590
700.5786
3K
5.1580
743.3495
2K
5.1540
632.1674
1K
5.1510
709.5793
709.5793
5.149≈ 5.14
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.149≈ 5.14
+ 0.00%
5.1470
588.9778
588.9778
5.1430
626.0256
1K
5.1380
601.0750
2K
5.1360
26.2420
2K
5.1320
33.4519
2K
5.1300
35.6894
2K
5.1280
7.4225
2K
5.1260
46.1016
2K
5.1210
14.4591
2K
5.1170
12.9587
2K
5.1150
10.8552
2K
5.1100
13.5716
2K
5.1080
9.7338
2K
5.1050
7.9218
2K
5.1030
11.8668
2K
5.0990
26.1094
2K
5.0950
46.6686
2K
5.0900
40.8971
2K
5.0880
36.3681
2K
5.0830
17.3184
2K
5.0790
18.3407
2K
5.0740
23.6255
2K
5.0720
31.0709
2K
5.0670
21.2235
2K
5.0640
18.4010
2K
5.0600
24.7837
2K
5.0550
9.3881
2K
5.0520
22.9613
2K
5.0500
14.6347
2K
5.0460
31.5308
2K
5.0410
24.0016
2K
5.0370
30.4876
2K
5.0330
43.5809
3K
5.0310
46.6044
3K
5.0260
21.9391
3K
5.0220
28.4413
3K
5.0170
10.9944
3K
5.0140
17.6102
3K
5.0110
14.3121
3K
5.0080
6.2924
3K
5.0050
26.3175
3K
5.0020
32.4062
3K
4.9990
32.7451
3K
4.9840
56.7253
3K
4.9690
42.0924
3K
4.9650
10.9720
3K
4.9580
74.0128
3K
4.9520
75.6295
3K
4.9420
41.3942
3K
4.9380
43.3043
3K
4.9230
51.9170
3K
4.9180
75.9752
3K
4.9040
21.2283
3K
4.8890
50.6622
3K
4.8790
66.4403
3K
4.8640
50.2912
3K
4.8550
66.0911
3K
4.8430
61.0578
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
20:17:43
5.1490
5.6295
20:17:39
5.1460
52.9740
20:17:35
5.1450
20.0640
20:17:31
5.1470
12.5720
20:17:27
5.1470
105.0510
20:17:27
5.1440
27.1670
20:17:22
5.1420
13.8940
20:17:18
5.1400
7.0730
20:17:14
5.1360
13.1700
20:17:09
5.1340
35.1419
20:17:09
5.1340
3.6081
20:17:05
5.1340
3.6081
20:17:01
5.1360
12.8480
20:16:56
5.1350
3.0486
20:16:52
5.1360
11.8100
20:16:48
5.1360
31.2540
20:16:44
5.1370
14.4860
20:16:39
5.1350
12.4060
20:16:35
5.1360
11.7846
20:16:35
5.1340
22.4394
20:16:31
5.1370
53.6340
20:16:31
5.1390
13.5800
20:16:27
5.1390
13.5800
20:16:22
5.1410
13.4640
20:16:14
5.1370
30.3120
20:16:10
5.1370
13.8860
20:16:05
5.1350
3.5937
20:16:00
5.1340
10.5840
20:15:56
5.1330
91.3540
20:15:52
5.1340
149.3904
20:15:52
5.1300
30.0056
20:15:47
5.1280
6.9512
20:15:43
5.1250
61.6920
20:15:39
5.1240
23.9540
20:15:35
5.1270
5.9067
20:15:26
5.1270
7.1710
20:15:22
5.1250
12.1700
20:15:13
5.1240
5.7268
20:15:09
5.1260
29.8360
20:15:06
5.1240
16.5240
20:14:52
5.1280
27.6000
20:14:47
5.1300
6.0813
20:14:43
5.1270
49.6400
20:14:35
5.1240
7.1023
20:14:31
5.1230
4.4533
20:14:22
5.1230
14.2700
20:14:18
5.1220
10.1860
20:14:14
5.1230
6.6792
20:14:09
5.1230
5.2125
20:14:05
5.1230
13.1940
20:14:01
5.1230
5.5215
20:13:56
5.1230
6.1226
20:13:52
5.1230
14.4200
20:13:48
5.1240
7.6553
20:13:44
5.1230
14.0300
20:13:39
5.1220
12.6860
20:13:35
5.1220
5.2518
20:13:31
5.1210
7.9523
20:13:27
5.1190
14.7020
20:13:21
5.1200
7.7120
20:13:17
5.1190
3.3143
20:13:13
5.1160
6.5912
20:13:04
5.1160
7.7497
20:13:00
5.1170
6.5776
20:12:55
5.1170
4.1596
20:12:51
5.1200
11.5640
20:12:47
5.1220
5.9218
20:12:43
5.1210
23.0120
20:12:38
5.1200
5.6459
20:12:34
5.1200
25.7600
20:12:30
5.1190
7.5866
20:12:26
5.1190
6.5517
20:12:21
5.1180
10.9800
20:12:17
5.1180
5.1827
20:12:13
5.1170
16.0340
20:12:09
5.1160
4.9738
20:12:09
5.1180
48.6680
20:12:04
5.1180
48.6680
20:12:00
5.1200
6.2772
20:11:56
5.1190
4.0167
20:11:51
5.1160
12.2340
20:11:47
5.1130
20.1720
20:11:43
5.1100
6.7502
20:11:38
5.1040
15.6440
20:11:30
5.1010
6.2705
20:11:26
5.0990
5.0218
20:11:21
5.0990
15.2280
20:11:17
5.1010
4.7740
20:11:13
5.0990
4.5246
20:11:04
5.1020
7.0423
20:11:00
5.1020
7.9125
20:10:56
5.1030
6.9738
20:10:52
5.1060
25.8660
20:10:38
5.1070
18.2060
20:10:34
5.1080
5.8366
20:10:30
5.1090
3.5192
20:10:26
5.1090
3.6943
20:10:21
5.1060
22.5240
20:10:17
5.1040
11.2620
20:10:13
5.1020
3.9570
Switch to Spot