NEAR/USDT
5.515
≈ 5.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.7520
54.1294
6K
5.7430
14.4040
6K
5.7420
29.4104
6K
5.7370
38.4350
6K
5.7300
27.8852
6K
5.7290
68.1731
6K
5.7190
61.6329
6K
5.7170
45.3344
6K
5.7110
44.1879
6K
5.7080
78.7978
6K
5.7050
82.3315
6K
5.7040
44.1385
6K
5.7010
46.8719
6K
5.6950
66.1257
6K
5.6940
84.0442
6K
5.6910
49.1197
6K
5.6870
56.5091
6K
5.6840
55.3544
6K
5.6770
15.7933
6K
5.6700
52.2862
6K
5.6650
81.8385
5K
5.6610
12.6325
5K
5.6600
54.7278
5K
5.6510
13.8808
5K
5.6470
49.4984
5K
5.6400
47.8466
5K
5.6360
67.3631
5K
5.6290
21.2695
5K
5.6270
57.3526
5K
5.6250
29.8824
5K
5.6220
10.5150
5K
5.6180
32.6805
5K
5.6170
26.9423
5K
5.6150
12.9546
5K
5.6130
18.4011
5K
5.6120
42.4042
5K
5.6110
40.8236
5K
5.6100
24.2887
5K
5.6080
42.3562
5K
5.6070
34.5819
5K
5.6060
14.2611
5K
5.6050
12.2050
5K
5.6040
40.5645
5K
5.6020
43.3197
5K
5.6010
6.6004
5K
5.5980
22.3272
5K
5.5970
40.2436
5K
5.5950
38.9693
5K
5.5940
39.1692
5K
5.5930
19.3034
4K
5.5920
42.2620
4K
5.5900
8.5280
4K
5.5890
6.6094
4K
5.5880
33.9917
4K
5.5870
33.4635
4K
5.5860
18.2500
4K
5.5850
16.6999
4K
5.5840
39.2093
4K
5.5810
24.4678
4K
5.5780
12.0652
4K
5.5750
25.6097
4K
5.5740
24.0646
4K
5.5720
36.9438
4K
5.5710
20.9176
4K
5.5700
6.8166
4K
5.5680
35.2010
4K
5.5670
28.5828
4K
5.5650
37.6349
4K
5.5640
36.1579
4K
5.5620
38.6220
4K
5.5610
23.6645
4K
5.5600
35.0374
4K
5.5590
17.1171
4K
5.5580
44.4051
4K
5.5560
37.9771
4K
5.5540
42.7060
4K
5.5530
7.5562
4K
5.5510
36.4265
4K
5.5470
6.7135
4K
5.5460
36.0919
4K
5.5450
41.9830
4K
5.5440
44.6997
4K
5.5420
10.8742
4K
5.5410
30.9168
4K
5.5380
19.2619
4K
5.5370
8.8470
4K
5.5360
22.5727
3K
5.5350
24.9909
3K
5.5340
28.1424
3K
5.5320
36.4635
3K
5.5300
31.1437
3K
5.5290
25.3735
3K
5.5280
39.2076
3K
5.5270
27.7845
3K
5.5260
31.3523
3K
5.5240
617.2822
3K
5.5230
668.2920
3K
5.5210
663.3191
2K
5.5190
636.0888
1K
5.5170
640.1526
640.1526
5.515≈ 5.51
+ 0.00%
5.5130
580.2818
580.2818
5.5100
619.5530
1K
5.5080
34.8773
1K
5.5070
691.2666
2K
5.5040
35.0421
2K
5.5010
8.6137
2K
5.5000
31.2239
2K
5.4980
15.9056
2K
5.4970
8.6700
2K
5.4950
39.8309
2K
5.4940
12.2572
2K
5.4930
8.2278
2K
5.4890
21.5472
2K
5.4880
44.5718
2K
5.4860
14.6854
2K
5.4840
41.9813
2K
5.4820
28.9707
2K
5.4810
16.2968
2K
5.4800
24.0425
2K
5.4760
38.5473
2K
5.4750
18.4130
2K
5.4730
30.9930
2K
5.4720
38.0084
2K
5.4690
22.0185
2K
5.4670
25.5175
2K
5.4640
42.1694
2K
5.4620
40.5110
3K
5.4610
16.9168
3K
5.4580
16.2552
3K
5.4570
39.5667
3K
5.4550
37.4746
3K
5.4540
18.6095
3K
5.4520
33.0376
3K
5.4500
17.6032
3K
5.4480
16.7274
3K
5.4470
32.8833
3K
5.4460
20.9135
3K
5.4430
35.2853
3K
5.4390
25.7396
3K
5.4380
25.0073
3K
5.4370
37.8069
3K
5.4340
18.1545
3K
5.4320
24.3019
3K
5.4290
23.6974
3K
5.4280
12.9435
3K
5.4250
30.7764
3K
5.4240
44.9875
3K
5.4230
39.4416
3K
5.4200
27.0811
3K
5.4190
28.1781
3K
5.4170
9.9018
3K
5.4160
14.0269
3K
5.4140
17.2455
3K
5.4130
9.4857
3K
5.4110
6.7429
3K
5.4070
35.3212
3K
5.4060
44.4945
3K
5.4020
29.2638
3K
5.3990
6.7724
3K
5.3970
40.0066
3K
5.3930
27.1600
3K
5.3920
30.0114
3K
5.3900
28.6182
3K
5.3880
20.1755
3K
5.3860
18.3247
3K
5.3850
15.9181
4K
5.3830
16.5977
4K
5.3810
43.2028
4K
5.3790
33.2010
4K
5.3760
6.5441
4K
5.3740
37.8771
4K
5.3720
10.6446
4K
5.3710
44.0703
4K
5.3670
21.9408
4K
5.3600
92.5127
4K
5.3550
51.1676
4K
5.3500
13.6102
4K
5.3430
36.9576
4K
5.3380
81.2373
4K
5.3330
27.6584
4K
5.3230
86.5684
4K
5.3220
13.3711
4K
5.3180
70.1728
4K
5.3070
11.1594
4K
5.3050
78.9324
4K
5.3030
46.1047
4K
5.2950
72.7849
4K
5.2940
27.0524
4K
5.2890
32.9994
4K
5.2840
44.3609
5K
5.2770
94.3869
5K
5.2760
61.1370
5K
5.2720
35.0211
5K
5.2680
70.7440
5K
5.2670
83.1921
5K
5.2580
78.9954
5K
5.2560
77.4583
5K
5.2440
89.6522
5K
5.2310
30.3634
5K
0.1000
5.0000
5K
Price
Amount (NEAR)
Total (NEAR)
5.7520
54.1294
6K
5.7430
14.4040
6K
5.7420
29.4104
6K
5.7370
38.4350
6K
5.7300
27.8852
6K
5.7290
68.1731
6K
5.7190
61.6329
6K
5.7170
45.3344
6K
5.7110
44.1879
6K
5.7080
78.7978
6K
5.7050
82.3315
6K
5.7040
44.1385
6K
5.7010
46.8719
6K
5.6950
66.1257
6K
5.6940
84.0442
6K
5.6910
49.1197
6K
5.6870
56.5091
6K
5.6840
55.3544
6K
5.6770
15.7933
6K
5.6700
52.2862
6K
5.6650
81.8385
5K
5.6610
12.6325
5K
5.6600
54.7278
5K
5.6510
13.8808
5K
5.6470
49.4984
5K
5.6400
47.8466
5K
5.6360
67.3631
5K
5.6290
21.2695
5K
5.6270
57.3526
5K
5.6250
29.8824
5K
5.6220
10.5150
5K
5.6180
32.6805
5K
5.6170
26.9423
5K
5.6150
12.9546
5K
5.6130
18.4011
5K
5.6120
42.4042
5K
5.6110
40.8236
5K
5.6100
24.2887
5K
5.6080
42.3562
5K
5.6070
34.5819
5K
5.6060
14.2611
5K
5.6050
12.2050
5K
5.6040
40.5645
5K
5.6020
43.3197
5K
5.6010
6.6004
5K
5.5980
22.3272
5K
5.5970
40.2436
5K
5.5950
38.9693
5K
5.5940
39.1692
5K
5.5930
19.3034
4K
5.5920
42.2620
4K
5.5900
8.5280
4K
5.5890
6.6094
4K
5.5880
33.9917
4K
5.5870
33.4635
4K
5.5860
18.2500
4K
5.5850
16.6999
4K
5.5840
39.2093
4K
5.5810
24.4678
4K
5.5780
12.0652
4K
5.5750
25.6097
4K
5.5740
24.0646
4K
5.5720
36.9438
4K
5.5710
20.9176
4K
5.5700
6.8166
4K
5.5680
35.2010
4K
5.5670
28.5828
4K
5.5650
37.6349
4K
5.5640
36.1579
4K
5.5620
38.6220
4K
5.5610
23.6645
4K
5.5600
35.0374
4K
5.5590
17.1171
4K
5.5580
44.4051
4K
5.5560
37.9771
4K
5.5540
42.7060
4K
5.5530
7.5562
4K
5.5510
36.4265
4K
5.5470
6.7135
4K
5.5460
36.0919
4K
5.5450
41.9830
4K
5.5440
44.6997
4K
5.5420
10.8742
4K
5.5410
30.9168
4K
5.5380
19.2619
4K
5.5370
8.8470
4K
5.5360
22.5727
3K
5.5350
24.9909
3K
5.5340
28.1424
3K
5.5320
36.4635
3K
5.5300
31.1437
3K
5.5290
25.3735
3K
5.5280
39.2076
3K
5.5270
27.7845
3K
5.5260
31.3523
3K
5.5240
617.2822
3K
5.5230
668.2920
3K
5.5210
663.3191
2K
5.5190
636.0888
1K
5.5170
640.1526
640.1526
5.515≈ 5.51
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.515≈ 5.51
+ 0.00%
5.5130
580.2818
580.2818
5.5100
619.5530
1K
5.5080
34.8773
1K
5.5070
691.2666
2K
5.5040
35.0421
2K
5.5010
8.6137
2K
5.5000
31.2239
2K
5.4980
15.9056
2K
5.4970
8.6700
2K
5.4950
39.8309
2K
5.4940
12.2572
2K
5.4930
8.2278
2K
5.4890
21.5472
2K
5.4880
44.5718
2K
5.4860
14.6854
2K
5.4840
41.9813
2K
5.4820
28.9707
2K
5.4810
16.2968
2K
5.4800
24.0425
2K
5.4760
38.5473
2K
5.4750
18.4130
2K
5.4730
30.9930
2K
5.4720
38.0084
2K
5.4690
22.0185
2K
5.4670
25.5175
2K
5.4640
42.1694
2K
5.4620
40.5110
3K
5.4610
16.9168
3K
5.4580
16.2552
3K
5.4570
39.5667
3K
5.4550
37.4746
3K
5.4540
18.6095
3K
5.4520
33.0376
3K
5.4500
17.6032
3K
5.4480
16.7274
3K
5.4470
32.8833
3K
5.4460
20.9135
3K
5.4430
35.2853
3K
5.4390
25.7396
3K
5.4380
25.0073
3K
5.4370
37.8069
3K
5.4340
18.1545
3K
5.4320
24.3019
3K
5.4290
23.6974
3K
5.4280
12.9435
3K
5.4250
30.7764
3K
5.4240
44.9875
3K
5.4230
39.4416
3K
5.4200
27.0811
3K
5.4190
28.1781
3K
5.4170
9.9018
3K
5.4160
14.0269
3K
5.4140
17.2455
3K
5.4130
9.4857
3K
5.4110
6.7429
3K
5.4070
35.3212
3K
5.4060
44.4945
3K
5.4020
29.2638
3K
5.3990
6.7724
3K
5.3970
40.0066
3K
5.3930
27.1600
3K
5.3920
30.0114
3K
5.3900
28.6182
3K
5.3880
20.1755
3K
5.3860
18.3247
3K
5.3850
15.9181
4K
5.3830
16.5977
4K
5.3810
43.2028
4K
5.3790
33.2010
4K
5.3760
6.5441
4K
5.3740
37.8771
4K
5.3720
10.6446
4K
5.3710
44.0703
4K
5.3670
21.9408
4K
5.3600
92.5127
4K
5.3550
51.1676
4K
5.3500
13.6102
4K
5.3430
36.9576
4K
5.3380
81.2373
4K
5.3330
27.6584
4K
5.3230
86.5684
4K
5.3220
13.3711
4K
5.3180
70.1728
4K
5.3070
11.1594
4K
5.3050
78.9324
4K
5.3030
46.1047
4K
5.2950
72.7849
4K
5.2940
27.0524
4K
5.2890
32.9994
4K
5.2840
44.3609
5K
5.2770
94.3869
5K
5.2760
61.1370
5K
5.2720
35.0211
5K
5.2680
70.7440
5K
5.2670
83.1921
5K
5.2580
78.9954
5K
5.2560
77.4583
5K
5.2440
89.6522
5K
5.2310
30.3634
5K
0.1000
5.0000
5K
Trades
Time
Price(USDT)
Amount(NEAR)
16:44:27
5.5150
6.1663
16:44:23
5.5150
21.8620
16:44:18
5.5160
6.9579
16:44:17
5.5180
3.8946
16:44:13
5.5180
3.8946
16:44:09
5.5200
14.8160
16:44:05
5.5210
6.6137
16:44:01
5.5220
4.0696
16:43:56
5.5220
13.2240
16:43:52
5.5220
7.8694
16:43:48
5.5230
3.2372
16:43:43
5.5220
56.0820
16:43:39
5.5200
7.0030
16:43:34
5.5190
7.2835
16:43:30
5.5170
3.0557
16:43:26
5.5160
5.4793
16:43:21
5.5170
10.6940
16:43:16
5.5170
10.7380
16:43:11
5.5170
3.6115
16:43:07
5.5150
4.3528
16:42:59
5.5130
6.0409
16:42:55
5.5130
5.9008
16:42:51
5.5130
11.2840
16:42:47
5.5120
18.2640
16:42:42
5.5130
4.3768
16:42:38
5.5120
4.0222
16:42:34
5.5120
92.6720
16:42:29
5.5120
6.4388
16:42:25
5.5110
96.7060
16:42:21
5.5090
5.7256
16:42:17
5.5100
3.9554
16:42:12
5.5100
5.1171
16:42:07
5.5090
4.7197
16:42:03
5.5090
4.2371
16:41:59
5.5080
5.6412
16:41:54
5.5090
21.2960
16:41:46
5.5110
3.3374
16:41:33
5.5100
5.9223
16:41:29
5.5100
15.4340
16:41:20
5.5080
5.4036
16:41:16
5.5110
6.9580
16:41:11
5.5130
11.7740
16:41:03
5.5130
3.9746
16:40:59
5.5130
6.5614
16:40:54
5.5120
10.1380
16:40:50
5.5100
4.6270
16:40:46
5.5110
53.0060
16:40:41
5.5090
4.0784
16:40:37
5.5090
7.3757
16:40:32
5.5110
24.4260
16:40:28
5.5090
6.2829
16:40:24
5.5070
4.4831
16:40:19
5.5060
14.1500
16:40:15
5.5040
12.9880
16:40:10
5.5020
4.6602
16:40:01
5.5030
7.0908
16:39:56
5.5030
4.1522
16:39:43
5.5030
12.7480
16:39:35
5.5030
5.4080
16:39:26
5.5040
3.6585
16:39:22
5.5020
7.3354
16:39:18
5.5000
10.3800
16:39:13
5.5000
6.8104
16:39:09
5.5000
4.4696
16:39:04
5.5020
5.5965
16:39:00
5.5010
3.0044
16:38:56
5.5030
7.5128
16:38:56
5.5030
20.9732
16:38:56
5.5030
7.5128
16:38:52
5.5050
11.4400
16:38:47
5.5050
4.1445
16:38:43
5.5060
21.4240
16:38:39
5.5040
3.4482
16:38:34
5.5040
5.1883
16:38:26
5.5030
28.4860
16:38:22
5.5060
7.6633
16:38:21
5.5080
33.5400
16:38:17
5.5080
33.5400
16:38:08
5.5100
3.1530
16:38:03
5.5110
17.6040
16:37:59
5.5090
12.0000
16:37:51
5.5110
20.5900
16:37:46
5.5090
5.3567
16:37:42
5.5090
67.4940
16:37:38
5.5090
26.9020
16:37:33
5.5080
6.5172
16:37:29
5.5080
21.5680
16:37:25
5.5060
5.2315
16:37:20
5.5050
14.2120
16:37:16
5.5030
22.8380
16:37:12
5.5040
4.7467
16:37:07
5.5050
7.4905
16:37:07
5.5070
5.4570
16:37:02
5.5070
5.4570
16:36:58
5.5100
5.6866
16:36:54
5.5120
3.2162
16:36:50
5.5100
10.8280
16:36:45
5.5080
16.9520
16:36:41
5.5060
4.5427
16:36:37
5.5030
3.1514
Switch to Spot