PAXG/USDT
2,622.5
≈ 2,622.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.0000
0.0430
5.0598
2,799.9000
0.0624
5.0168
2,799.5000
0.0413
4.9544
2,799.1000
0.0514
4.9130
2,798.8000
0.0484
4.8616
2,798.4000
0.0602
4.8132
2,798.2000
0.1494
4.7530
2,798.1000
0.0225
4.6036
2,797.1000
0.0255
4.5811
2,797.0000
0.0208
4.5557
2,796.8000
0.1071
4.5349
2,796.7000
0.0383
4.4278
2,796.5000
0.0272
4.3895
2,796.0000
0.0392
4.3623
2,795.6000
0.0092
4.3230
2,795.5000
0.0254
4.3139
2,795.4000
0.0472
4.2884
2,795.2000
0.0535
4.2412
2,795.0000
0.0149
4.1878
2,794.9000
0.0560
4.1728
2,794.8000
0.0183
4.1168
2,794.5000
0.0139
4.0985
2,794.4000
0.0557
4.0847
2,794.2000
0.0672
4.0289
2,794.1000
0.0886
3.9617
2,793.9000
0.0284
3.8731
2,793.3000
0.0252
3.8448
2,793.0000
0.0591
3.8195
2,792.9000
0.0286
3.7604
2,792.8000
0.0651
3.7318
2,792.5000
0.0111
3.6668
2,792.2000
0.1565
3.6557
2,792.0000
0.0692
3.4991
2,791.8000
0.0979
3.4300
2,791.6000
0.0175
3.3321
2,791.4000
0.0407
3.3146
2,791.3000
0.0963
3.2739
2,790.9000
0.0230
3.1776
2,790.8000
0.0221
3.1546
2,790.4000
0.0190
3.1325
2,790.1000
0.0433
3.1136
2,789.5000
0.1697
3.0703
2,788.9000
0.0638
2.9006
2,788.8000
0.2071
2.8368
2,788.6000
0.0466
2.6297
2,788.3000
0.0484
2.5830
2,788.1000
0.0339
2.5347
2,787.9000
0.0285
2.5008
2,787.7000
0.0306
2.4723
2,787.4000
0.0240
2.4417
2,787.3000
0.0086
2.4177
2,786.9000
0.0913
2.4091
2,786.8000
0.0188
2.3178
2,786.5000
0.0978
2.2990
2,786.3000
0.0283
2.2012
2,785.9000
0.0537
2.1729
2,785.6000
0.0501
2.1192
2,781.0000
0.2109
2.0690
2,770.2000
0.1115
1.8582
2,762.2000
0.2457
1.7467
2,755.9000
0.1088
1.5010
2,746.3000
0.0255
1.3922
2,745.0000
0.0549
1.3667
2,741.8000
0.0318
1.3118
2,738.5000
0.0324
1.2800
2,734.7000
0.0417
1.2477
2,731.8000
0.0388
1.2059
2,728.5000
0.0390
1.1671
2,725.4000
0.0517
1.1281
2,722.0000
0.0491
1.0764
2,719.1000
0.0334
1.0274
2,717.7000
0.0230
0.9940
2,713.5000
0.0262
0.9709
2,710.6000
0.0414
0.9447
2,708.5000
0.0555
0.9033
2,707.1000
0.0508
0.8478
2,704.9000
0.0347
0.7970
2,701.8000
0.0505
0.7623
2,699.1000
0.0165
0.7118
2,696.7000
0.0296
0.6953
2,691.8000
0.0227
0.6657
2,688.9000
0.0405
0.6430
2,684.0000
0.0406
0.6025
2,680.9000
0.0293
0.5619
2,679.9000
0.0288
0.5326
2,676.0000
0.0496
0.5037
2,671.3000
0.0108
0.4542
2,666.4000
0.0514
0.4434
2,663.7000
0.0367
0.3920
2,660.1000
0.0281
0.3553
2,656.9000
0.0193
0.3272
2,654.3000
0.0310
0.3080
2,650.3000
0.0369
0.2770
2,645.4000
0.0298
0.2400
2,640.7000
0.0569
0.2102
2,639.1000
0.0387
0.1533
2,630.9000
0.0115
0.1146
2,626.7000
0.0499
0.1031
2,625.1000
0.0214
0.0532
2,623.5000
0.0317
0.0317
2,622.5≈ 2,622.50
+ 0.00%
2,621.5000
0.0109
0.0109
2,619.8000
0.0315
0.0424
2,618.1000
0.0413
0.0836
2,613.8000
0.0559
0.1395
2,609.8000
0.0176
0.1571
2,605.4000
0.0281
0.1852
2,603.7000
0.0211
0.2063
2,598.9000
0.0067
0.2130
2,593.9000
0.0164
0.2294
2,589.8000
0.0312
0.2606
2,587.1000
0.0419
0.3025
2,583.8000
0.04001
0.3425
2,580.1000
0.0174
0.3599
2,577.3000
0.0340
0.3939
2,572.3000
0.0164
0.4103
2,567.5000
0.0262
0.4365
2,563.5000
0.0631
0.4996
2,562.4000
0.0216
0.5212
2,559.2000
0.0387
0.5599
2,554.2000
0.0320
0.5919
2,551.2000
0.0115
0.6034
2,549.3000
0.1842
0.7876
2,547.8000
0.5013
1.2889
2,547.5000
0.5222
1.8111
2,547.4000
0.2899
2.1010
2,547.2000
0.1842
2.2852
2,547.1000
0.4811
2.7662
2,546.5000
0.2408
3.0071
2,546.4000
0.3363
3.3434
2,546.1000
0.1279
3.4712
2,545.9000
0.2028
3.6740
2,544.9000
0.1358
3.8098
2,544.3000
0.5533
4.3631
2,544.2000
0.0562
4.4193
2,543.7000
0.0093
4.4286
2,543.5000
0.0234
4.4519
2,542.6000
0.0249
4.4768
2,541.6000
0.0203
4.4971
2,541.0000
0.1881
4.6853
2,540.9000
0.0578
4.7430
2,540.4000
0.1107
4.8538
2,540.3000
0.2823
5.1361
2,539.9000
0.3210
5.4571
2,539.0000
0.2651
5.7222
2,538.8000
0.2962
6.0184
2,538.0000
0.2776
6.2959
2,537.8000
0.3821
6.6781
2,537.7000
0.0148
6.6929
2,536.8000
0.5337
7.2265
2,536.7000
0.3002
7.5267
2,536.6000
0.1353
7.6620
2,536.0000
0.4597
8.1217
2,535.4000
0.1255
8.2472
2,534.8000
0.2734
8.5207
2,534.6000
0.3037
8.8244
2,534.4000
0.2411
9.0655
2,534.0000
0.1020
9.1675
2,533.9000
0.0153
9.1829
2,533.2000
0.1158
9.2987
2,532.0000
0.0721
9.3708
2,531.7000
0.0123
9.3831
2,531.2000
0.2564
9.6394
2,530.6000
0.1901
9.8295
2,530.5000
0.2786
10.1081
2,529.8000
0.2710
10.3791
2,529.6000
0.2531
10.6322
2,529.2000
0.0757
10.7079
2,528.7000
0.2445
10.9524
2,528.5000
0.6487
11.6011
2,528.1000
0.1497
11.7508
2,526.5000
0.1753
11.9262
2,526.4000
0.1730
12.0992
2,526.3000
0.0378
12.1371
2,526.2000
0.3453
12.4824
2,525.9000
0.5381
13.0205
2,525.5000
0.0535
13.0740
2,524.8000
0.6039
13.6779
2,524.4000
0.0470
13.7249
2,523.8000
0.1258
13.8507
2,523.4000
0.0648
13.9155
2,522.9000
0.0376
13.9531
2,522.3000
0.6238
14.5769
2,522.0000
0.1637
14.7406
2,520.9000
0.2119
14.9524
2,520.8000
0.2293
15.1818
2,519.9000
0.0428
15.2245
2,519.2000
0.2520
15.4765
2,519.0000
0.2647
15.7412
2,518.9000
0.4660
16.2072
2,518.3000
0.2137
16.4209
2,517.3000
0.3141
16.7350
2,516.7000
0.2787
17.0137
2,516.4000
0.0328
17.0464
2,515.9000
0.3044
17.3508
2,514.7000
0.1389
17.4898
2,514.2000
0.3760
17.8658
2,513.9000
0.2154
18.0812
2,513.3000
0.2065
18.2877
2,513.2000
0.0445
18.3322
2,512.7000
0.3112
18.6434
Price
Amount (PAXG)
Total (PAXG)
2,800.0000
0.0430
5.0598
2,799.9000
0.0624
5.0168
2,799.5000
0.0413
4.9544
2,799.1000
0.0514
4.9130
2,798.8000
0.0484
4.8616
2,798.4000
0.0602
4.8132
2,798.2000
0.1494
4.7530
2,798.1000
0.0225
4.6036
2,797.1000
0.0255
4.5811
2,797.0000
0.0208
4.5557
2,796.8000
0.1071
4.5349
2,796.7000
0.0383
4.4278
2,796.5000
0.0272
4.3895
2,796.0000
0.0392
4.3623
2,795.6000
0.0092
4.3230
2,795.5000
0.0254
4.3139
2,795.4000
0.0472
4.2884
2,795.2000
0.0535
4.2412
2,795.0000
0.0149
4.1878
2,794.9000
0.0560
4.1728
2,794.8000
0.0183
4.1168
2,794.5000
0.0139
4.0985
2,794.4000
0.0557
4.0847
2,794.2000
0.0672
4.0289
2,794.1000
0.0886
3.9617
2,793.9000
0.0284
3.8731
2,793.3000
0.0252
3.8448
2,793.0000
0.0591
3.8195
2,792.9000
0.0286
3.7604
2,792.8000
0.0651
3.7318
2,792.5000
0.0111
3.6668
2,792.2000
0.1565
3.6557
2,792.0000
0.0692
3.4991
2,791.8000
0.0979
3.4300
2,791.6000
0.0175
3.3321
2,791.4000
0.0407
3.3146
2,791.3000
0.0963
3.2739
2,790.9000
0.0230
3.1776
2,790.8000
0.0221
3.1546
2,790.4000
0.0190
3.1325
2,790.1000
0.0433
3.1136
2,789.5000
0.1697
3.0703
2,788.9000
0.0638
2.9006
2,788.8000
0.2071
2.8368
2,788.6000
0.0466
2.6297
2,788.3000
0.0484
2.5830
2,788.1000
0.0339
2.5347
2,787.9000
0.0285
2.5008
2,787.7000
0.0306
2.4723
2,787.4000
0.0240
2.4417
2,787.3000
0.0086
2.4177
2,786.9000
0.0913
2.4091
2,786.8000
0.0188
2.3178
2,786.5000
0.0978
2.2990
2,786.3000
0.0283
2.2012
2,785.9000
0.0537
2.1729
2,785.6000
0.0501
2.1192
2,781.0000
0.2109
2.0690
2,770.2000
0.1115
1.8582
2,762.2000
0.2457
1.7467
2,755.9000
0.1088
1.5010
2,746.3000
0.0255
1.3922
2,745.0000
0.0549
1.3667
2,741.8000
0.0318
1.3118
2,738.5000
0.0324
1.2800
2,734.7000
0.0417
1.2477
2,731.8000
0.0388
1.2059
2,728.5000
0.0390
1.1671
2,725.4000
0.0517
1.1281
2,722.0000
0.0491
1.0764
2,719.1000
0.0334
1.0274
2,717.7000
0.0230
0.9940
2,713.5000
0.0262
0.9709
2,710.6000
0.0414
0.9447
2,708.5000
0.0555
0.9033
2,707.1000
0.0508
0.8478
2,704.9000
0.0347
0.7970
2,701.8000
0.0505
0.7623
2,699.1000
0.0165
0.7118
2,696.7000
0.0296
0.6953
2,691.8000
0.0227
0.6657
2,688.9000
0.0405
0.6430
2,684.0000
0.0406
0.6025
2,680.9000
0.0293
0.5619
2,679.9000
0.0288
0.5326
2,676.0000
0.0496
0.5037
2,671.3000
0.0108
0.4542
2,666.4000
0.0514
0.4434
2,663.7000
0.0367
0.3920
2,660.1000
0.0281
0.3553
2,656.9000
0.0193
0.3272
2,654.3000
0.0310
0.3080
2,650.3000
0.0369
0.2770
2,645.4000
0.0298
0.2400
2,640.7000
0.0569
0.2102
2,639.1000
0.0387
0.1533
2,630.9000
0.0115
0.1146
2,626.7000
0.0499
0.1031
2,625.1000
0.0214
0.0532
2,623.5000
0.0317
0.0317
2,622.5≈ 2,622.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,622.5≈ 2,622.50
+ 0.00%
2,621.5000
0.0109
0.0109
2,619.8000
0.0315
0.0424
2,618.1000
0.0413
0.0836
2,613.8000
0.0559
0.1395
2,609.8000
0.0176
0.1571
2,605.4000
0.0281
0.1852
2,603.7000
0.0211
0.2063
2,598.9000
0.0067
0.2130
2,593.9000
0.0164
0.2294
2,589.8000
0.0312
0.2606
2,587.1000
0.0419
0.3025
2,583.8000
0.04001
0.3425
2,580.1000
0.0174
0.3599
2,577.3000
0.0340
0.3939
2,572.3000
0.0164
0.4103
2,567.5000
0.0262
0.4365
2,563.5000
0.0631
0.4996
2,562.4000
0.0216
0.5212
2,559.2000
0.0387
0.5599
2,554.2000
0.0320
0.5919
2,551.2000
0.0115
0.6034
2,549.3000
0.1842
0.7876
2,547.8000
0.5013
1.2889
2,547.5000
0.5222
1.8111
2,547.4000
0.2899
2.1010
2,547.2000
0.1842
2.2852
2,547.1000
0.4811
2.7662
2,546.5000
0.2408
3.0071
2,546.4000
0.3363
3.3434
2,546.1000
0.1279
3.4712
2,545.9000
0.2028
3.6740
2,544.9000
0.1358
3.8098
2,544.3000
0.5533
4.3631
2,544.2000
0.0562
4.4193
2,543.7000
0.0093
4.4286
2,543.5000
0.0234
4.4519
2,542.6000
0.0249
4.4768
2,541.6000
0.0203
4.4971
2,541.0000
0.1881
4.6853
2,540.9000
0.0578
4.7430
2,540.4000
0.1107
4.8538
2,540.3000
0.2823
5.1361
2,539.9000
0.3210
5.4571
2,539.0000
0.2651
5.7222
2,538.8000
0.2962
6.0184
2,538.0000
0.2776
6.2959
2,537.8000
0.3821
6.6781
2,537.7000
0.0148
6.6929
2,536.8000
0.5337
7.2265
2,536.7000
0.3002
7.5267
2,536.6000
0.1353
7.6620
2,536.0000
0.4597
8.1217
2,535.4000
0.1255
8.2472
2,534.8000
0.2734
8.5207
2,534.6000
0.3037
8.8244
2,534.4000
0.2411
9.0655
2,534.0000
0.1020
9.1675
2,533.9000
0.0153
9.1829
2,533.2000
0.1158
9.2987
2,532.0000
0.0721
9.3708
2,531.7000
0.0123
9.3831
2,531.2000
0.2564
9.6394
2,530.6000
0.1901
9.8295
2,530.5000
0.2786
10.1081
2,529.8000
0.2710
10.3791
2,529.6000
0.2531
10.6322
2,529.2000
0.0757
10.7079
2,528.7000
0.2445
10.9524
2,528.5000
0.6487
11.6011
2,528.1000
0.1497
11.7508
2,526.5000
0.1753
11.9262
2,526.4000
0.1730
12.0992
2,526.3000
0.0378
12.1371
2,526.2000
0.3453
12.4824
2,525.9000
0.5381
13.0205
2,525.5000
0.0535
13.0740
2,524.8000
0.6039
13.6779
2,524.4000
0.0470
13.7249
2,523.8000
0.1258
13.8507
2,523.4000
0.0648
13.9155
2,522.9000
0.0376
13.9531
2,522.3000
0.6238
14.5769
2,522.0000
0.1637
14.7406
2,520.9000
0.2119
14.9524
2,520.8000
0.2293
15.1818
2,519.9000
0.0428
15.2245
2,519.2000
0.2520
15.4765
2,519.0000
0.2647
15.7412
2,518.9000
0.4660
16.2072
2,518.3000
0.2137
16.4209
2,517.3000
0.3141
16.7350
2,516.7000
0.2787
17.0137
2,516.4000
0.0328
17.0464
2,515.9000
0.3044
17.3508
2,514.7000
0.1389
17.4898
2,514.2000
0.3760
17.8658
2,513.9000
0.2154
18.0812
2,513.3000
0.2065
18.2877
2,513.2000
0.0445
18.3322
2,512.7000
0.3112
18.6434
Trades
Time
Price(USDT)
Amount(PAXG)
10:45:27
2,622.5000
0.0530
10:40:09
2,622.5000
0.0086
10:37:10
2,622.5000
0.0408
10:30:49
2,623.5000
0.0092
10:27:35
2,623.5000
0.0679
10:25:43
2,623.5000
0.0400
10:09:01
2,623.5000
0.0391
10:08:27
2,624.5000
0.0093
10:07:02
2,623.5000
0.0072
10:05:16
2,624.5000
0.0338
10:04:07
2,625.5000
0.0072
10:03:07
2,626.5000
0.0094
10:02:37
2,626.5000
0.0418
10:02:03
2,626.5000
0.0226
10:01:04
2,626.5000
0.0188
09:55:05
2,626.5000
0.0088
09:52:16
2,626.5000
0.0139
09:52:12
2,625.5000
0.0072
09:50:15
2,625.5000
0.0153
09:49:44
2,626.0000
0.0307
09:48:41
2,626.5000
0.0107
09:47:45
2,626.5000
0.0281
09:47:11
2,626.5000
0.0439
09:45:29
2,623.5000
0.0131
09:44:50
2,623.5000
0.0345
09:44:41
2,623.5000
0.0214
09:44:16
2,623.5000
0.0380
09:39:41
2,623.5000
0.0372
09:39:03
2,623.5000
0.0392
09:24:15
2,624.0000
0.0269
09:19:09
2,625.5000
0.0069
09:18:47
2,625.5000
0.0063
09:17:31
2,625.5000
0.0569
09:13:44
2,624.5000
0.0072
09:09:27
2,624.5000
0.0412
09:09:18
2,624.0000
0.0141
09:09:01
2,624.0000
0.0215
09:08:40
2,624.0000
0.4349
09:08:31
2,624.5000
0.0451
09:06:37
2,625.5000
0.0248
09:06:33
2,624.5000
0.0065
09:00:06
2,624.5000
0.0067
08:53:47
2,624.0000
0.2072
08:52:01
2,626.5000
0.0164
08:51:10
2,626.5000
0.0282
08:51:02
2,627.5000
0.0173
08:46:43
2,627.5000
0.1144
08:43:42
2,627.5000
0.0079
08:43:04
2,627.5000
0.1162
08:41:38
2,626.5000
0.0084
08:34:17
2,626.5000
0.0078
08:27:43
2,625.5000
0.0162
08:20:20
2,623.5000
0.0455
08:13:05
2,621.5000
0.1178
08:12:05
2,621.5000
0.1526
08:11:07
2,621.5000
0.0698
08:10:46
2,621.5000
0.3050
08:10:07
2,621.5000
0.1525
08:09:46
2,621.5000
0.0763
08:08:46
2,621.5000
0.1102
08:08:25
2,621.5000
0.1534
08:07:46
2,621.5000
0.2605
08:06:46
2,621.5000
0.1529
08:06:08
2,621.5000
0.1525
08:05:25
2,622.5000
0.0168
08:04:46
2,622.5000
0.0175
07:43:08
2,623.5000
0.0248
07:42:42
2,622.5000
0.0090
07:42:16
2,622.5000
0.0288
07:34:44
2,622.5000
0.0108
07:21:10
2,621.5000
0.0203
07:09:54
2,622.5000
0.0119
07:08:04
2,622.5000
0.0082
07:04:09
2,623.5000
0.0115
07:01:07
2,624.5000
0.0087
07:00:27
2,625.5000
0.0339
06:57:05
2,626.0000
0.0119
06:56:06
2,625.5000
0.0125
06:56:01
2,624.5000
0.0159
06:46:42
2,624.5000
0.0206
06:45:30
2,624.5000
0.0069
06:27:02
2,622.5000
0.0677
06:25:26
2,621.5000
0.0412
06:16:25
2,621.5000
0.0119
06:12:30
2,621.5000
0.1819
06:10:03
2,621.5000
0.1817
06:03:32
2,621.5000
0.0153
06:03:15
2,621.5000
0.0160
05:58:56
2,621.5000
0.0255
05:54:25
2,621.5000
0.1063
05:54:12
2,621.5000
0.0162
05:53:17
2,621.5000
0.0878
05:52:29
2,621.5000
0.1520
05:52:25
2,621.5000
0.0085
05:51:38
2,621.5000
0.0172
05:46:16
2,621.5000
0.0330
05:44:03
2,622.0000
0.0098
05:43:41
2,622.0000
0.0210
05:43:20
2,621.5000
0.0158
05:43:04
2,621.5000
0.0153
Switch to Spot