PAXG/USDT
2,670.5
≈ 2,670.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.6074
2,800.7000
0.0214
4.5575
2,800.5000
0.0422
4.5361
2,800.4000
0.0173
4.4939
2,800.2000
0.0789
4.4766
2,800.0000
0.0430
4.3977
2,799.9000
0.0624
4.3547
2,799.5000
0.0413
4.2923
2,799.1000
0.0514
4.2509
2,798.8000
0.0484
4.1995
2,798.4000
0.0602
4.1511
2,798.2000
0.1494
4.0909
2,798.1000
0.0225
3.9415
2,797.1000
0.0255
3.9190
2,797.0000
0.0208
3.8936
2,796.8000
0.1071
3.8728
2,796.7000
0.1623
3.7657
2,796.5000
0.0272
3.6034
2,796.0000
0.0392
3.5761
2,795.6000
0.0092
3.5369
2,795.5000
0.0254
3.5277
2,795.4000
0.0472
3.5023
2,795.2000
0.0535
3.4551
2,795.0000
0.0149
3.4016
2,794.9000
0.0560
3.3867
2,794.8000
0.0183
3.3307
2,794.5000
0.0139
3.3124
2,794.4000
0.0557
3.2985
2,794.2000
0.0672
3.2428
2,794.1000
0.0886
3.1756
2,793.9000
0.0284
3.0870
2,793.3000
0.0252
3.0586
2,793.0000
0.0591
3.0334
2,792.9000
0.0286
2.9743
2,792.8000
0.0651
2.9457
2,792.5000
0.0111
2.8806
2,792.2000
0.1565
2.8695
2,792.0000
0.0692
2.7130
2,791.8000
0.0979
2.6438
2,791.6000
0.0175
2.5459
2,791.4000
0.1696
2.5284
2,791.3000
0.0963
2.3588
2,790.9000
0.0230
2.2625
2,790.8000
0.0221
2.2395
2,790.4000
0.0190
2.2174
2,790.1000
0.0433
2.1984
2,789.5000
0.1697
2.1552
2,788.9000
0.0638
1.9854
2,788.6000
0.0466
1.9217
2,788.3000
0.0484
1.8750
2,788.1000
0.0339
1.8267
2,787.9000
0.0285
1.7928
2,787.7000
0.0306
1.7643
2,787.4000
0.0240
1.7337
2,787.3000
0.0086
1.7097
2,786.9000
0.0913
1.7011
2,786.8000
0.0188
1.6098
2,786.5000
0.0978
1.5910
2,786.3000
0.0283
1.4932
2,785.9000
0.0537
1.4649
2,785.6000
0.0501
1.4112
2,783.5000
0.0331
1.3610
2,780.3000
0.0528
1.3279
2,776.2000
0.0211
1.2752
2,772.8000
0.0126
1.2540
2,769.6000
0.0535
1.2414
2,765.6000
0.0276
1.1879
2,762.0000
0.0089
1.1603
2,758.9000
0.0168
1.1515
2,757.1000
0.0579
1.1347
2,756.1000
0.0583
1.0768
2,752.2000
0.0387
1.0186
2,748.0000
0.0345
0.9799
2,746.4000
0.0384
0.9454
2,743.7000
0.0539
0.9070
2,739.4000
0.0413
0.8531
2,736.0000
0.0462
0.8117
2,734.5000
0.0447
0.7655
2,732.2000
0.0150
0.7209
2,729.3000
0.0126
0.7058
2,727.4000
0.0526
0.6932
2,726.0000
0.0405
0.6406
2,724.7000
0.0227
0.6001
2,721.5000
0.0071
0.5774
2,718.3000
0.0100
0.5704
2,715.5000
0.0356
0.5604
2,711.7000
0.0208
0.5248
2,709.5000
0.0536
0.5040
2,708.2000
0.0506
0.4504
2,703.8000
0.0145
0.3997
2,701.6000
0.0464
0.3853
2,698.4000
0.0357
0.3389
2,696.1000
0.0455
0.3032
2,692.2000
0.0372
0.2577
2,689.2000
0.0391
0.2205
2,687.9000
0.0272
0.1814
2,683.2000
0.0465
0.1542
2,678.7000
0.0427
0.1077
2,674.5000
0.0370
0.0650
2,671.5000
0.0280
0.0280
2,670.5≈ 2,670.50
+ 0.00%
2,669.5000
0.0091
0.0091
2,666.4000
0.0083
0.0174
2,662.1000
0.0115
0.0289
2,652.7000
0.0284
0.0573
2,651.3000
0.0095
0.0667
2,648.2000
0.0443
0.1110
2,644.2000
0.0147
0.1257
2,641.8000
0.0535
0.1793
2,638.5000
0.0173
0.1966
2,636.2000
0.0612
0.2578
2,631.7000
0.0475
0.3053
2,630.3000
0.0192
0.3246
2,628.0000
0.0384
0.3629
2,624.1000
0.0537
0.4166
2,621.2000
0.0488
0.4654
2,617.9000
0.0328
0.4982
2,614.6000
0.0498
0.5480
2,613.2000
0.0426
0.5906
2,611.7000
0.0450
0.6356
2,609.7000
0.0245
0.6601
2,606.7000
0.0257
0.6858
2,604.3000
0.0548
0.7406
2,602.7000
0.0610
0.8017
2,601.4000
0.0069
0.8086
2,599.1000
0.0430
0.8516
2,594.7000
0.0475
0.8991
2,591.9000
0.0575
0.9566
2,590.2000
0.0517
1.0083
2,585.9000
0.0406
1.0489
2,581.9000
0.0539
1.1028
2,580.8000
0.0112
1.1139
2,578.9000
0.0187
1.1326
2,575.7000
0.0631
1.1958
2,572.0000
0.0328
1.2286
2,567.9000
0.0556
1.2842
2,564.6000
0.0529
1.3370
2,561.1000
0.0216
1.3587
2,556.9000
0.0393
1.3979
2,553.6000
0.0284
1.4264
2,549.3000
0.1842
1.6105
2,547.8000
0.5013
2.1118
2,547.5000
0.5222
2.6340
2,547.4000
0.2899
2.9239
2,547.2000
0.1842
3.1081
2,547.1000
0.4811
3.5892
2,546.5000
0.2408
3.8300
2,546.4000
0.3363
4.1663
2,546.1000
0.1279
4.2941
2,545.9000
0.2028
4.4969
2,545.6000
0.1985
4.6954
2,544.9000
0.1358
4.8311
2,544.3000
0.5533
5.3845
2,544.2000
0.0562
5.4407
2,543.5000
0.0234
5.4641
2,542.6000
0.0249
5.4889
2,541.6000
0.0203
5.5092
2,541.0000
0.1881
5.6974
2,540.4000
0.1107
5.8081
2,540.3000
0.2823
6.0904
2,540.2000
0.2329
6.3233
2,539.9000
0.3210
6.6443
2,539.0000
0.2651
6.9094
2,538.8000
0.2962
7.2055
2,538.0000
0.2776
7.4831
2,537.8000
0.3821
7.8652
2,536.8000
0.5337
8.3989
2,536.7000
0.3002
8.6991
2,536.6000
0.1353
8.8344
2,536.0000
0.4597
9.2941
2,535.4000
0.1037
9.3979
2,534.8000
0.2734
9.6713
2,534.6000
0.3037
9.9751
2,534.4000
0.2411
10.2162
2,534.0000
0.1020
10.3182
2,533.2000
0.1158
10.4340
2,532.0000
0.0721
10.5061
2,531.2000
0.2564
10.7624
2,530.6000
0.1901
10.9525
2,530.5000
0.2786
11.2312
2,529.8000
0.2710
11.5021
2,529.6000
0.2531
11.7552
2,529.2000
0.0757
11.8309
2,528.7000
0.2017
12.0326
2,528.5000
0.6487
12.6813
2,528.1000
0.1497
12.8311
2,527.9000
0.0677
12.8987
2,526.5000
0.1753
13.0741
2,526.4000
0.1730
13.2471
2,526.3000
0.0378
13.2849
2,526.2000
0.3453
13.6303
2,525.9000
0.5381
14.1684
2,525.5000
0.0535
14.2219
2,524.8000
0.6039
14.8258
2,523.8000
0.1258
14.9516
2,523.4000
0.0648
15.0164
2,522.3000
0.6238
15.6402
2,522.0000
0.1637
15.8039
2,520.9000
0.2119
16.0157
2,520.8000
0.2293
16.2451
2,519.2000
0.2520
16.4970
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.6074
2,800.7000
0.0214
4.5575
2,800.5000
0.0422
4.5361
2,800.4000
0.0173
4.4939
2,800.2000
0.0789
4.4766
2,800.0000
0.0430
4.3977
2,799.9000
0.0624
4.3547
2,799.5000
0.0413
4.2923
2,799.1000
0.0514
4.2509
2,798.8000
0.0484
4.1995
2,798.4000
0.0602
4.1511
2,798.2000
0.1494
4.0909
2,798.1000
0.0225
3.9415
2,797.1000
0.0255
3.9190
2,797.0000
0.0208
3.8936
2,796.8000
0.1071
3.8728
2,796.7000
0.1623
3.7657
2,796.5000
0.0272
3.6034
2,796.0000
0.0392
3.5761
2,795.6000
0.0092
3.5369
2,795.5000
0.0254
3.5277
2,795.4000
0.0472
3.5023
2,795.2000
0.0535
3.4551
2,795.0000
0.0149
3.4016
2,794.9000
0.0560
3.3867
2,794.8000
0.0183
3.3307
2,794.5000
0.0139
3.3124
2,794.4000
0.0557
3.2985
2,794.2000
0.0672
3.2428
2,794.1000
0.0886
3.1756
2,793.9000
0.0284
3.0870
2,793.3000
0.0252
3.0586
2,793.0000
0.0591
3.0334
2,792.9000
0.0286
2.9743
2,792.8000
0.0651
2.9457
2,792.5000
0.0111
2.8806
2,792.2000
0.1565
2.8695
2,792.0000
0.0692
2.7130
2,791.8000
0.0979
2.6438
2,791.6000
0.0175
2.5459
2,791.4000
0.1696
2.5284
2,791.3000
0.0963
2.3588
2,790.9000
0.0230
2.2625
2,790.8000
0.0221
2.2395
2,790.4000
0.0190
2.2174
2,790.1000
0.0433
2.1984
2,789.5000
0.1697
2.1552
2,788.9000
0.0638
1.9854
2,788.6000
0.0466
1.9217
2,788.3000
0.0484
1.8750
2,788.1000
0.0339
1.8267
2,787.9000
0.0285
1.7928
2,787.7000
0.0306
1.7643
2,787.4000
0.0240
1.7337
2,787.3000
0.0086
1.7097
2,786.9000
0.0913
1.7011
2,786.8000
0.0188
1.6098
2,786.5000
0.0978
1.5910
2,786.3000
0.0283
1.4932
2,785.9000
0.0537
1.4649
2,785.6000
0.0501
1.4112
2,783.5000
0.0331
1.3610
2,780.3000
0.0528
1.3279
2,776.2000
0.0211
1.2752
2,772.8000
0.0126
1.2540
2,769.6000
0.0535
1.2414
2,765.6000
0.0276
1.1879
2,762.0000
0.0089
1.1603
2,758.9000
0.0168
1.1515
2,757.1000
0.0579
1.1347
2,756.1000
0.0583
1.0768
2,752.2000
0.0387
1.0186
2,748.0000
0.0345
0.9799
2,746.4000
0.0384
0.9454
2,743.7000
0.0539
0.9070
2,739.4000
0.0413
0.8531
2,736.0000
0.0462
0.8117
2,734.5000
0.0447
0.7655
2,732.2000
0.0150
0.7209
2,729.3000
0.0126
0.7058
2,727.4000
0.0526
0.6932
2,726.0000
0.0405
0.6406
2,724.7000
0.0227
0.6001
2,721.5000
0.0071
0.5774
2,718.3000
0.0100
0.5704
2,715.5000
0.0356
0.5604
2,711.7000
0.0208
0.5248
2,709.5000
0.0536
0.5040
2,708.2000
0.0506
0.4504
2,703.8000
0.0145
0.3997
2,701.6000
0.0464
0.3853
2,698.4000
0.0357
0.3389
2,696.1000
0.0455
0.3032
2,692.2000
0.0372
0.2577
2,689.2000
0.0391
0.2205
2,687.9000
0.0272
0.1814
2,683.2000
0.0465
0.1542
2,678.7000
0.0427
0.1077
2,674.5000
0.0370
0.0650
2,671.5000
0.0280
0.0280
2,670.5≈ 2,670.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,670.5≈ 2,670.50
+ 0.00%
2,669.5000
0.0091
0.0091
2,666.4000
0.0083
0.0174
2,662.1000
0.0115
0.0289
2,652.7000
0.0284
0.0573
2,651.3000
0.0095
0.0667
2,648.2000
0.0443
0.1110
2,644.2000
0.0147
0.1257
2,641.8000
0.0535
0.1793
2,638.5000
0.0173
0.1966
2,636.2000
0.0612
0.2578
2,631.7000
0.0475
0.3053
2,630.3000
0.0192
0.3246
2,628.0000
0.0384
0.3629
2,624.1000
0.0537
0.4166
2,621.2000
0.0488
0.4654
2,617.9000
0.0328
0.4982
2,614.6000
0.0498
0.5480
2,613.2000
0.0426
0.5906
2,611.7000
0.0450
0.6356
2,609.7000
0.0245
0.6601
2,606.7000
0.0257
0.6858
2,604.3000
0.0548
0.7406
2,602.7000
0.0610
0.8017
2,601.4000
0.0069
0.8086
2,599.1000
0.0430
0.8516
2,594.7000
0.0475
0.8991
2,591.9000
0.0575
0.9566
2,590.2000
0.0517
1.0083
2,585.9000
0.0406
1.0489
2,581.9000
0.0539
1.1028
2,580.8000
0.0112
1.1139
2,578.9000
0.0187
1.1326
2,575.7000
0.0631
1.1958
2,572.0000
0.0328
1.2286
2,567.9000
0.0556
1.2842
2,564.6000
0.0529
1.3370
2,561.1000
0.0216
1.3587
2,556.9000
0.0393
1.3979
2,553.6000
0.0284
1.4264
2,549.3000
0.1842
1.6105
2,547.8000
0.5013
2.1118
2,547.5000
0.5222
2.6340
2,547.4000
0.2899
2.9239
2,547.2000
0.1842
3.1081
2,547.1000
0.4811
3.5892
2,546.5000
0.2408
3.8300
2,546.4000
0.3363
4.1663
2,546.1000
0.1279
4.2941
2,545.9000
0.2028
4.4969
2,545.6000
0.1985
4.6954
2,544.9000
0.1358
4.8311
2,544.3000
0.5533
5.3845
2,544.2000
0.0562
5.4407
2,543.5000
0.0234
5.4641
2,542.6000
0.0249
5.4889
2,541.6000
0.0203
5.5092
2,541.0000
0.1881
5.6974
2,540.4000
0.1107
5.8081
2,540.3000
0.2823
6.0904
2,540.2000
0.2329
6.3233
2,539.9000
0.3210
6.6443
2,539.0000
0.2651
6.9094
2,538.8000
0.2962
7.2055
2,538.0000
0.2776
7.4831
2,537.8000
0.3821
7.8652
2,536.8000
0.5337
8.3989
2,536.7000
0.3002
8.6991
2,536.6000
0.1353
8.8344
2,536.0000
0.4597
9.2941
2,535.4000
0.1037
9.3979
2,534.8000
0.2734
9.6713
2,534.6000
0.3037
9.9751
2,534.4000
0.2411
10.2162
2,534.0000
0.1020
10.3182
2,533.2000
0.1158
10.4340
2,532.0000
0.0721
10.5061
2,531.2000
0.2564
10.7624
2,530.6000
0.1901
10.9525
2,530.5000
0.2786
11.2312
2,529.8000
0.2710
11.5021
2,529.6000
0.2531
11.7552
2,529.2000
0.0757
11.8309
2,528.7000
0.2017
12.0326
2,528.5000
0.6487
12.6813
2,528.1000
0.1497
12.8311
2,527.9000
0.0677
12.8987
2,526.5000
0.1753
13.0741
2,526.4000
0.1730
13.2471
2,526.3000
0.0378
13.2849
2,526.2000
0.3453
13.6303
2,525.9000
0.5381
14.1684
2,525.5000
0.0535
14.2219
2,524.8000
0.6039
14.8258
2,523.8000
0.1258
14.9516
2,523.4000
0.0648
15.0164
2,522.3000
0.6238
15.6402
2,522.0000
0.1637
15.8039
2,520.9000
0.2119
16.0157
2,520.8000
0.2293
16.2451
2,519.2000
0.2520
16.4970
Trades
Time
Price(USDT)
Amount(PAXG)
16:39:46
2,670.5000
0.0149
16:39:07
2,670.5000
0.0094
16:36:07
2,671.5000
0.0225
16:33:36
2,670.5000
0.0285
16:33:05
2,669.5000
0.0417
16:33:01
2,669.5000
0.0421
16:30:56
2,667.5000
0.0407
16:28:31
2,666.5000
0.0158
16:24:59
2,666.5000
0.0533
16:24:55
2,666.5000
0.0267
16:24:50
2,666.5000
0.0533
16:24:46
2,666.5000
0.0267
16:24:17
2,666.5000
0.0267
16:24:13
2,666.5000
0.0534
16:23:55
2,666.5000
0.0079
16:23:34
2,666.5000
0.0068
16:16:28
2,666.5000
0.0800
16:13:16
2,666.5000
0.0129
16:12:36
2,666.5000
0.0100
16:11:11
2,667.0000
0.0138
16:11:07
2,667.0000
0.0351
16:07:04
2,667.5000
0.1050
16:05:03
2,666.5000
0.0135
16:04:50
2,667.5000
0.0379
16:04:06
2,667.0000
0.0451
16:03:18
2,667.5000
0.0075
16:02:43
2,667.0000
0.0404
16:02:30
2,668.0000
0.0061
16:01:28
2,667.5000
0.0100
16:01:10
2,666.5000
0.0212
16:01:06
2,666.5000
0.1334
15:59:38
2,666.5000
0.0262
15:56:13
2,666.5000
0.0127
15:53:32
2,667.5000
0.0800
15:50:26
2,666.5000
0.0210
15:50:22
2,667.0000
0.0630
15:45:50
2,667.5000
0.0109
15:45:30
2,667.5000
0.0125
15:44:27
2,666.5000
0.0677
15:41:52
2,665.5000
0.0504
15:37:32
2,666.0000
0.0571
15:33:12
2,667.5000
0.0078
15:26:51
2,665.0000
0.0400
15:26:34
2,665.0000
0.0104
15:25:46
2,665.5000
0.0068
15:25:16
2,665.5000
0.0442
15:20:40
2,666.5000
0.0080
15:18:52
2,666.5000
0.0075
15:17:25
2,666.5000
0.0108
15:16:19
2,666.5000
0.0061
15:12:33
2,667.0000
0.0085
15:10:41
2,667.5000
0.0062
15:09:30
2,667.5000
0.1098
15:09:25
2,667.0000
0.0080
15:09:16
2,667.0000
0.1031
15:09:03
2,666.5000
0.10{3}
15:08:59
2,667.0000
0.0999
15:08:54
2,666.5000
0.0757
15:08:33
2,666.0000
0.0075
15:08:20
2,665.5000
0.0137
15:07:18
2,666.5000
0.0132
15:06:29
2,665.5000
0.0942
15:02:33
2,665.0000
0.0433
15:02:28
2,665.0000
0.0814
15:02:24
2,664.5000
0.0940
15:01:49
2,663.5000
0.0073
15:01:36
2,663.5000
0.0393
15:01:23
2,664.5000
0.0455
15:00:16
2,665.5000
0.0144
14:59:58
2,665.5000
0.0222
14:59:45
2,665.5000
0.0075
14:59:02
2,665.5000
0.0089
14:56:41
2,665.0000
0.0132
14:55:27
2,665.5000
0.0079
14:55:18
2,665.5000
0.0175
14:55:14
2,665.5000
0.0121
14:54:43
2,665.5000
0.0116
14:54:34
2,665.5000
0.0096
14:54:30
2,665.5000
0.0101
14:52:46
2,665.0000
0.0085
14:52:37
2,665.0000
0.0150
14:51:10
2,665.5000
0.0113
14:51:06
2,665.5000
0.0301
14:50:57
2,665.5000
0.0826
14:50:52
2,665.5000
0.0699
14:50:43
2,664.5000
0.0300
14:50:12
2,664.5000
0.0116
14:49:45
2,664.5000
0.0352
14:49:18
2,665.0000
0.2157
14:48:09
2,664.5000
0.0126
14:48:05
2,664.5000
0.0752
14:47:42
2,664.5000
0.0117
14:47:15
2,663.5000
0.0068
14:46:57
2,664.0000
0.0062
14:46:09
2,664.5000
0.0110
14:45:38
2,664.5000
0.0488
14:45:29
2,663.5000
0.0097
14:45:12
2,664.0000
0.0070
14:44:27
2,665.0000
0.0120
14:44:05
2,665.0000
0.0063
Switch to Spot