PAXG/USDT
2,625.5
≈ 2,625.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9998
2,799.5000
0.0413
4.9374
2,799.1000
0.0514
4.8961
2,798.8000
0.0484
4.8447
2,798.4000
0.0602
4.7963
2,798.3000
0.1952
4.7361
2,798.2000
0.1494
4.5409
2,798.1000
0.0225
4.3915
2,797.1000
0.0255
4.3690
2,797.0000
0.0208
4.3436
2,796.8000
0.1071
4.3227
2,796.7000
0.0383
4.2157
2,796.5000
0.0272
4.1774
2,796.0000
0.0392
4.1501
2,795.6000
0.0092
4.1109
2,795.5000
0.0254
4.1018
2,795.4000
0.0472
4.0763
2,795.2000
0.0535
4.0291
2,795.0000
0.0149
3.9757
2,794.9000
0.0560
3.9607
2,794.8000
0.0183
3.9047
2,794.5000
0.0139
3.8864
2,794.4000
0.0557
3.8725
2,794.2000
0.0672
3.8168
2,794.1000
0.0886
3.7496
2,793.9000
0.0284
3.6610
2,793.3000
0.0252
3.6326
2,793.0000
0.0591
3.6074
2,792.9000
0.0286
3.5483
2,792.8000
0.0651
3.5197
2,792.5000
0.0111
3.4546
2,792.2000
0.1565
3.4435
2,792.0000
0.0692
3.2870
2,791.8000
0.0979
3.2178
2,791.6000
0.0175
3.1200
2,791.4000
0.0407
3.1025
2,791.3000
0.0963
3.0618
2,790.9000
0.0230
2.9655
2,790.8000
0.0221
2.9425
2,790.4000
0.0190
2.9204
2,790.1000
0.0433
2.9014
2,789.5000
0.1697
2.8582
2,788.9000
0.0638
2.6885
2,788.6000
0.0466
2.6247
2,788.3000
0.0484
2.5780
2,788.1000
0.0339
2.5297
2,787.9000
0.0285
2.4958
2,787.7000
0.0306
2.4673
2,787.4000
0.0240
2.4367
2,787.3000
0.0086
2.4127
2,786.9000
0.0913
2.4041
2,786.8000
0.0188
2.3128
2,786.5000
0.0978
2.2940
2,786.3000
0.0283
2.1962
2,785.9000
0.0537
2.1679
2,785.6000
0.0501
2.1142
2,784.2000
0.1943
2.0641
2,773.7000
0.1715
1.8698
2,769.7000
0.0646
1.6983
2,758.5000
0.1472
1.6337
2,751.5000
0.2476
1.4865
2,740.3000
0.0162
1.2389
2,738.9000
0.0445
1.2227
2,735.6000
0.0084
1.1782
2,733.1000
0.0261
1.1698
2,729.5000
0.0070
1.1437
2,726.6000
0.0258
1.1366
2,725.1000
0.0182
1.1108
2,722.1000
0.0192
1.0927
2,719.9000
0.0414
1.0735
2,718.9000
0.0103
1.0321
2,714.4000
0.05001
1.0218
2,710.0000
0.0121
0.9718
2,705.1000
0.0488
0.9597
2,703.5000
0.0600
0.9108
2,699.2000
0.0301
0.8508
2,696.0000
0.0174
0.8207
2,694.0000
0.0187
0.8032
2,691.0000
0.0213
0.7845
2,689.9000
0.0401
0.7632
2,685.7000
0.0242
0.7230
2,683.7000
0.0535
0.6988
2,681.5000
0.0505
0.6453
2,676.6000
0.0580
0.5949
2,675.2000
0.0295
0.5368
2,673.6000
0.0099
0.5073
2,672.3000
0.0413
0.4974
2,671.2000
0.0170
0.4561
2,666.6000
0.0534
0.4391
2,664.8000
0.0411
0.3857
2,663.3000
0.0294
0.3446
2,660.6000
0.0467
0.3152
2,655.7000
0.0280
0.2685
2,651.9000
0.0258
0.2404
2,650.1000
0.0341
0.2146
2,646.5000
0.0254
0.1806
2,641.9000
0.0480
0.1552
2,633.3000
0.0150
0.1072
2,628.8000
0.0352
0.0922
2,626.5000
0.0570
0.0570
2,625.5≈ 2,625.50
+ 0.00%
2,624.5000
0.0432
0.0432
2,622.1000
0.0582
0.1013
2,617.5000
0.0614
0.1628
2,613.7000
0.0104
0.1732
2,608.7000
0.0217
0.1949
2,604.0000
0.0282
0.2231
2,600.3000
0.0603
0.2834
2,598.4000
0.0538
0.3372
2,594.5000
0.0275
0.3646
2,589.5000
0.0400
0.4046
2,586.7000
0.0541
0.4587
2,585.1000
0.0261
0.4848
2,583.2000
0.0619
0.5467
2,578.5000
0.0193
0.5661
2,577.3000
0.0180
0.5840
2,575.9000
0.0567
0.6407
2,574.2000
0.0360
0.6768
2,572.7000
0.0438
0.7205
2,567.7000
0.0159
0.7364
2,565.4000
0.0528
0.7891
2,563.3000
0.0173
0.8064
2,559.0000
0.0569
0.8633
2,557.8000
0.0559
0.9192
2,554.7000
0.0223
0.9415
2,552.6000
0.0228
0.9643
2,549.3000
0.1987
1.1629
2,547.8000
0.5013
1.6642
2,547.5000
0.5222
2.1864
2,547.4000
0.2899
2.4763
2,547.2000
0.1842
2.6605
2,547.1000
0.4811
3.1415
2,546.5000
0.2408
3.3824
2,546.4000
0.3363
3.7187
2,546.1000
0.1279
3.8465
2,545.9000
0.2028
4.0493
2,544.9000
0.1609
4.2102
2,544.3000
0.5533
4.7636
2,544.2000
0.0562
4.8198
2,543.5000
0.0234
4.8431
2,543.2000
0.0199
4.8630
2,542.6000
0.0249
4.8878
2,541.6000
0.0203
4.9082
2,541.0000
0.1881
5.0963
2,540.4000
0.1107
5.2070
2,540.3000
0.2823
5.4894
2,539.9000
0.3210
5.8104
2,539.0000
0.2651
6.0755
2,538.8000
0.2962
6.3716
2,538.2000
0.0460
6.4176
2,538.0000
0.2776
6.6952
2,537.8000
0.3821
7.0773
2,536.8000
0.5337
7.6110
2,536.7000
0.3002
7.9112
2,536.6000
0.1353
8.0464
2,536.0000
0.4597
8.5062
2,535.4000
0.1037
8.6099
2,534.8000
0.2734
8.8834
2,534.6000
0.3037
9.1871
2,534.4000
0.2411
9.4282
2,534.0000
0.1020
9.5302
2,533.7000
0.0569
9.5871
2,533.2000
0.1158
9.7029
2,532.0000
0.0721
9.7750
2,531.2000
0.2564
10.0314
2,530.6000
0.1901
10.2215
2,530.5000
0.2786
10.50010
2,529.8000
0.2710
10.7711
2,529.6000
0.2531
11.0241
2,529.2000
0.0757
11.0998
2,529.1000
0.0302
11.1300
2,528.7000
0.2017
11.3317
2,528.5000
0.6487
11.9805
2,528.1000
0.1497
12.1302
2,528.0000
0.0134
12.1436
2,526.5000
0.1753
12.3190
2,526.4000
0.1730
12.4920
2,526.3000
0.0378
12.5298
2,526.2000
0.3453
12.8752
2,525.9000
0.5381
13.4133
2,525.7000
0.0228
13.4361
2,525.5000
0.0535
13.4896
2,524.8000
0.6039
14.0936
2,523.8000
0.1258
14.2193
2,523.4000
0.0648
14.2841
2,522.6000
0.0587
14.3428
2,522.3000
0.6238
14.9666
2,522.0000
0.1637
15.1303
2,521.0000
0.0282
15.1585
2,520.9000
0.2119
15.3703
2,520.8000
0.2293
15.5997
2,519.2000
0.2520
15.8516
2,519.0000
0.2647
16.1163
2,518.9000
0.4660
16.5823
2,518.3000
0.2137
16.7960
2,518.0000
0.0196
16.8156
2,517.3000
0.3141
17.1298
2,516.7000
0.2787
17.4084
2,515.9000
0.3044
17.7128
2,514.7000
0.1389
17.8518
2,514.3000
0.0627
17.9145
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9998
2,799.5000
0.0413
4.9374
2,799.1000
0.0514
4.8961
2,798.8000
0.0484
4.8447
2,798.4000
0.0602
4.7963
2,798.3000
0.1952
4.7361
2,798.2000
0.1494
4.5409
2,798.1000
0.0225
4.3915
2,797.1000
0.0255
4.3690
2,797.0000
0.0208
4.3436
2,796.8000
0.1071
4.3227
2,796.7000
0.0383
4.2157
2,796.5000
0.0272
4.1774
2,796.0000
0.0392
4.1501
2,795.6000
0.0092
4.1109
2,795.5000
0.0254
4.1018
2,795.4000
0.0472
4.0763
2,795.2000
0.0535
4.0291
2,795.0000
0.0149
3.9757
2,794.9000
0.0560
3.9607
2,794.8000
0.0183
3.9047
2,794.5000
0.0139
3.8864
2,794.4000
0.0557
3.8725
2,794.2000
0.0672
3.8168
2,794.1000
0.0886
3.7496
2,793.9000
0.0284
3.6610
2,793.3000
0.0252
3.6326
2,793.0000
0.0591
3.6074
2,792.9000
0.0286
3.5483
2,792.8000
0.0651
3.5197
2,792.5000
0.0111
3.4546
2,792.2000
0.1565
3.4435
2,792.0000
0.0692
3.2870
2,791.8000
0.0979
3.2178
2,791.6000
0.0175
3.1200
2,791.4000
0.0407
3.1025
2,791.3000
0.0963
3.0618
2,790.9000
0.0230
2.9655
2,790.8000
0.0221
2.9425
2,790.4000
0.0190
2.9204
2,790.1000
0.0433
2.9014
2,789.5000
0.1697
2.8582
2,788.9000
0.0638
2.6885
2,788.6000
0.0466
2.6247
2,788.3000
0.0484
2.5780
2,788.1000
0.0339
2.5297
2,787.9000
0.0285
2.4958
2,787.7000
0.0306
2.4673
2,787.4000
0.0240
2.4367
2,787.3000
0.0086
2.4127
2,786.9000
0.0913
2.4041
2,786.8000
0.0188
2.3128
2,786.5000
0.0978
2.2940
2,786.3000
0.0283
2.1962
2,785.9000
0.0537
2.1679
2,785.6000
0.0501
2.1142
2,784.2000
0.1943
2.0641
2,773.7000
0.1715
1.8698
2,769.7000
0.0646
1.6983
2,758.5000
0.1472
1.6337
2,751.5000
0.2476
1.4865
2,740.3000
0.0162
1.2389
2,738.9000
0.0445
1.2227
2,735.6000
0.0084
1.1782
2,733.1000
0.0261
1.1698
2,729.5000
0.0070
1.1437
2,726.6000
0.0258
1.1366
2,725.1000
0.0182
1.1108
2,722.1000
0.0192
1.0927
2,719.9000
0.0414
1.0735
2,718.9000
0.0103
1.0321
2,714.4000
0.05001
1.0218
2,710.0000
0.0121
0.9718
2,705.1000
0.0488
0.9597
2,703.5000
0.0600
0.9108
2,699.2000
0.0301
0.8508
2,696.0000
0.0174
0.8207
2,694.0000
0.0187
0.8032
2,691.0000
0.0213
0.7845
2,689.9000
0.0401
0.7632
2,685.7000
0.0242
0.7230
2,683.7000
0.0535
0.6988
2,681.5000
0.0505
0.6453
2,676.6000
0.0580
0.5949
2,675.2000
0.0295
0.5368
2,673.6000
0.0099
0.5073
2,672.3000
0.0413
0.4974
2,671.2000
0.0170
0.4561
2,666.6000
0.0534
0.4391
2,664.8000
0.0411
0.3857
2,663.3000
0.0294
0.3446
2,660.6000
0.0467
0.3152
2,655.7000
0.0280
0.2685
2,651.9000
0.0258
0.2404
2,650.1000
0.0341
0.2146
2,646.5000
0.0254
0.1806
2,641.9000
0.0480
0.1552
2,633.3000
0.0150
0.1072
2,628.8000
0.0352
0.0922
2,626.5000
0.0570
0.0570
2,625.5≈ 2,625.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,625.5≈ 2,625.50
+ 0.00%
2,624.5000
0.0432
0.0432
2,622.1000
0.0582
0.1013
2,617.5000
0.0614
0.1628
2,613.7000
0.0104
0.1732
2,608.7000
0.0217
0.1949
2,604.0000
0.0282
0.2231
2,600.3000
0.0603
0.2834
2,598.4000
0.0538
0.3372
2,594.5000
0.0275
0.3646
2,589.5000
0.0400
0.4046
2,586.7000
0.0541
0.4587
2,585.1000
0.0261
0.4848
2,583.2000
0.0619
0.5467
2,578.5000
0.0193
0.5661
2,577.3000
0.0180
0.5840
2,575.9000
0.0567
0.6407
2,574.2000
0.0360
0.6768
2,572.7000
0.0438
0.7205
2,567.7000
0.0159
0.7364
2,565.4000
0.0528
0.7891
2,563.3000
0.0173
0.8064
2,559.0000
0.0569
0.8633
2,557.8000
0.0559
0.9192
2,554.7000
0.0223
0.9415
2,552.6000
0.0228
0.9643
2,549.3000
0.1987
1.1629
2,547.8000
0.5013
1.6642
2,547.5000
0.5222
2.1864
2,547.4000
0.2899
2.4763
2,547.2000
0.1842
2.6605
2,547.1000
0.4811
3.1415
2,546.5000
0.2408
3.3824
2,546.4000
0.3363
3.7187
2,546.1000
0.1279
3.8465
2,545.9000
0.2028
4.0493
2,544.9000
0.1609
4.2102
2,544.3000
0.5533
4.7636
2,544.2000
0.0562
4.8198
2,543.5000
0.0234
4.8431
2,543.2000
0.0199
4.8630
2,542.6000
0.0249
4.8878
2,541.6000
0.0203
4.9082
2,541.0000
0.1881
5.0963
2,540.4000
0.1107
5.2070
2,540.3000
0.2823
5.4894
2,539.9000
0.3210
5.8104
2,539.0000
0.2651
6.0755
2,538.8000
0.2962
6.3716
2,538.2000
0.0460
6.4176
2,538.0000
0.2776
6.6952
2,537.8000
0.3821
7.0773
2,536.8000
0.5337
7.6110
2,536.7000
0.3002
7.9112
2,536.6000
0.1353
8.0464
2,536.0000
0.4597
8.5062
2,535.4000
0.1037
8.6099
2,534.8000
0.2734
8.8834
2,534.6000
0.3037
9.1871
2,534.4000
0.2411
9.4282
2,534.0000
0.1020
9.5302
2,533.7000
0.0569
9.5871
2,533.2000
0.1158
9.7029
2,532.0000
0.0721
9.7750
2,531.2000
0.2564
10.0314
2,530.6000
0.1901
10.2215
2,530.5000
0.2786
10.50010
2,529.8000
0.2710
10.7711
2,529.6000
0.2531
11.0241
2,529.2000
0.0757
11.0998
2,529.1000
0.0302
11.1300
2,528.7000
0.2017
11.3317
2,528.5000
0.6487
11.9805
2,528.1000
0.1497
12.1302
2,528.0000
0.0134
12.1436
2,526.5000
0.1753
12.3190
2,526.4000
0.1730
12.4920
2,526.3000
0.0378
12.5298
2,526.2000
0.3453
12.8752
2,525.9000
0.5381
13.4133
2,525.7000
0.0228
13.4361
2,525.5000
0.0535
13.4896
2,524.8000
0.6039
14.0936
2,523.8000
0.1258
14.2193
2,523.4000
0.0648
14.2841
2,522.6000
0.0587
14.3428
2,522.3000
0.6238
14.9666
2,522.0000
0.1637
15.1303
2,521.0000
0.0282
15.1585
2,520.9000
0.2119
15.3703
2,520.8000
0.2293
15.5997
2,519.2000
0.2520
15.8516
2,519.0000
0.2647
16.1163
2,518.9000
0.4660
16.5823
2,518.3000
0.2137
16.7960
2,518.0000
0.0196
16.8156
2,517.3000
0.3141
17.1298
2,516.7000
0.2787
17.4084
2,515.9000
0.3044
17.7128
2,514.7000
0.1389
17.8518
2,514.3000
0.0627
17.9145
Trades
Time
Price(USDT)
Amount(PAXG)
18:37:49
2,625.5000
0.0084
18:35:05
2,624.5000
0.0063
18:34:34
2,625.5000
0.0187
18:24:04
2,625.5000
0.0386
18:22:50
2,625.5000
0.1555
18:07:45
2,624.5000
0.0079
17:56:21
2,625.5000
0.0150
17:54:17
2,625.5000
0.0200
17:52:16
2,625.5000
0.0481
17:44:22
2,626.5000
0.1550
17:41:45
2,625.5000
0.0062
17:41:29
2,625.5000
0.0072
17:41:12
2,625.5000
0.0154
17:40:41
2,625.5000
0.0481
17:39:49
2,625.5000
0.0062
17:37:29
2,625.5000
0.0171
17:25:45
2,623.5000
0.1526
17:17:55
2,621.5000
0.0086
17:16:04
2,621.5000
0.0121
17:13:32
2,621.5000
0.0275
17:09:44
2,622.5000
0.0165
17:03:50
2,622.5000
0.0120
17:02:33
2,622.5000
0.0235
16:59:53
2,623.0000
0.0079
16:56:21
2,623.0000
0.0492
16:52:48
2,623.5000
0.0202
16:50:37
2,623.0000
0.0067
16:50:11
2,623.0000
0.0818
16:40:33
2,626.5000
0.2472
16:37:35
2,626.5000
0.0065
16:36:14
2,626.0000
0.4619
16:34:16
2,628.5000
0.1327
16:34:02
2,629.5000
0.0947
16:32:02
2,629.5000
0.040{3}
16:31:28
2,629.5000
0.0108
16:29:49
2,629.5000
0.0084
16:26:01
2,629.5000
0.0172
16:25:02
2,629.5000
0.0524
16:17:19
2,628.5000
0.3440
16:16:14
2,628.5000
0.4641
16:08:24
2,627.5000
0.0305
16:05:52
2,627.5000
0.0305
16:04:39
2,627.5000
0.0305
16:02:07
2,627.5000
0.0086
16:01:15
2,626.5000
0.0177
15:44:09
2,625.5000
0.0101
15:36:25
2,626.5000
0.0088
15:33:37
2,627.5000
0.0103
15:22:16
2,627.5000
0.0876
15:09:04
2,626.5000
0.0393
14:53:54
2,625.5000
0.0063
14:50:24
2,625.5000
0.0363
14:48:41
2,626.5000
0.0150
14:47:46
2,626.0000
0.0104
14:47:03
2,626.0000
0.0201
14:46:58
2,626.0000
0.0402
14:44:12
2,626.5000
0.1161
14:43:01
2,627.5000
0.0101
14:41:22
2,627.5000
0.0092
14:36:39
2,627.5000
0.0062
14:36:35
2,626.5000
0.0072
14:30:48
2,626.5000
0.0080
14:30:10
2,626.5000
0.0195
14:27:35
2,627.0000
0.0166
14:27:09
2,627.5000
0.0188
14:26:56
2,627.5000
0.0166
14:26:39
2,627.5000
0.0233
14:25:39
2,628.5000
0.0352
14:25:22
2,628.0000
0.0384
14:25:13
2,627.5000
0.0212
14:25:09
2,627.5000
0.0190
14:25:05
2,627.0000
0.0160
14:25:00
2,627.0000
0.0159
14:24:02
2,626.5000
0.0092
14:23:58
2,627.5000
0.0315
14:23:36
2,624.5000
0.3302
14:20:05
2,623.5000
0.0088
14:20:01
2,623.5000
0.0218
14:19:56
2,623.5000
0.0104
14:19:52
2,623.0000
0.0074
14:19:48
2,623.0000
0.0126
14:19:43
2,623.0000
0.0114
14:19:39
2,623.0000
0.0085
14:16:36
2,622.5000
0.0093
14:16:01
2,622.5000
0.0165
13:59:03
2,622.5000
0.0367
13:20:26
2,622.5000
0.0529
13:19:04
2,621.5000
0.0179
13:15:09
2,620.5000
0.0071
13:15:05
2,620.5000
0.1238
13:09:58
2,619.5000
0.0112
13:09:07
2,619.5000
0.3275
13:09:02
2,620.5000
0.0115
13:05:18
2,620.5000
0.1848
13:02:17
2,620.5000
0.0088
12:55:09
2,620.5000
0.0207
12:53:22
2,620.5000
0.0255
12:52:30
2,620.5000
0.0114
12:45:50
2,621.5000
0.0747
12:44:25
2,621.5000
0.0167
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved