BTC/USDT
70,119.92
≈ 70,119.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,105.5900
0.3584
21.6608
70,105.5800
0.5358
21.3023
70,105.5700
0.3288
20.7665
70,105.5500
0.3348
20.4377
70,105.5400
0.2936
20.1029
70,105.5300
0.3997
19.8092
70,105.5200
0.3450
19.4095
70,105.5100
0.5078
19.0645
70,105.5000
0.3964
18.5567
70,105.4900
0.5424
18.1603
70,105.4800
0.3875
17.6179
70,105.4700
0.5169
17.2305
70,105.4600
0.4842
16.7135
70,105.4500
0.4749
16.2294
70,105.4400
0.3129
15.7545
70,105.4300
0.3909
15.4416
70,105.4200
0.4590
15.0507
70,105.4100
0.4796
14.5917
70,105.4000
0.3226
14.1121
70,105.3900
0.5400
13.7895
70,105.3800
0.4198
13.2495
70,105.3700
0.4598
12.8297
70,105.3600
0.2924
12.3699
70,105.3500
0.5460
12.0775
70,105.3400
0.5477
11.5314
70,105.3300
0.5416
10.9838
70,105.3200
0.5554
10.4421
70,105.3100
0.3048
9.8867
70,105.3000
0.5035
9.5820
70,105.2900
0.5086
9.0785
70,105.2800
0.3676
8.5699
70,105.2700
0.4422
8.2023
70,105.2600
0.5089
7.7601
70,105.2500
0.3049
7.2512
70,105.2400
0.4406
6.9463
70,105.2300
0.4394
6.5057
70,105.2200
0.4271
6.0662
70,105.2100
0.5622
5.6391
70,105.2000
0.3467
5.0769
70,105.1900
0.3336
4.7302
70,105.1800
0.4048
4.3966
70,105.1700
0.5607
3.9917
70,105.1600
0.4571
3.4310
70,105.1500
0.3313
2.9739
70,105.1400
0.5627
2.6425
70,105.1300
0.4366
2.0799
70,105.1200
0.5298
1.6433
70,105.1100
0.3402
1.1135
70,105.1000
0.2924
0.7733
70,105.0800
0.4809
0.4809
70,119.92≈ 70,119.92
+ 0.00%
70,105.0600
0.4388
0.4388
70,105.0300
0.4725
0.9113
70,105.0100
0.3142
1.2255
70,104.9900
0.4410
1.6665
70,104.9700
0.3111
1.9776
70,104.9500
0.4707
2.4483
70,104.9300
0.5195
2.9678
70,104.9100
0.4541
3.4218
70,104.8900
0.3189
3.7407
70,104.8700
0.5425
4.2832
70,104.8500
0.4999
4.7831
70,104.8300
0.3454
5.1285
70,104.8100
0.5670
5.6955
70,104.7900
0.5481
6.2436
70,104.7700
0.3204
6.5639
70,104.7500
0.4417
7.0056
70,104.7300
0.5541
7.5597
70,104.7100
0.3417
7.9014
70,104.6900
0.5158
8.4172
70,104.6700
0.3542
8.7714
70,104.6500
0.5538
9.3252
70,104.6300
0.4483
9.7735
70,104.6100
0.4710
10.2445
70,104.5900
0.4590
10.7035
70,104.5700
0.3068
11.0103
70,104.5500
0.4110
11.4214
70,104.5300
0.4427
11.8641
70,104.5100
0.4173
12.2814
70,104.4900
0.5645
12.8459
70,104.4700
0.5703
13.4162
70,104.4500
0.5638
13.9800
70,104.4300
0.4069
14.3869
70,104.4100
0.3749
14.7618
70,104.3900
0.4278
15.1896
70,104.3700
0.3728
15.5624
70,104.3500
0.5655
16.1279
70,104.3300
0.5274
16.6553
70,104.3100
0.3579
17.0132
70,104.2900
0.5600
17.5733
70,104.2700
0.5471
18.1203
70,104.2500
0.4120
18.5324
70,104.2300
0.4015
18.9339
70,104.2100
0.4757
19.4096
70,104.1900
0.4297
19.8393
70,104.1700
0.3843
20.2236
70,104.1500
0.5206
20.7441
70,104.1300
0.5294
21.2735
70,104.1000
0.4866
21.7601
70,104.0800
0.5557
22.3158
70,104.0600
0.4274
22.7432
40,926.5700
0.0040
22.7472
40,813.5200
0.0040
22.7511
40,700.4700
0.0040
22.7551
40,587.4200
0.0040
22.7591
40,474.3700
0.0040
22.7631
40,361.3200
0.0040
22.7670
40,248.2700
0.0040
22.7710
40,135.2200
0.0040
22.7750
40,022.1700
0.0040
22.7790
39,909.1200
0.0040
22.7829
39,796.0700
0.0040
22.7869
39,683.0200
0.0040
22.7909
39,569.9700
0.0040
22.7949
39,456.9200
0.0040
22.7988
39,343.8700
0.0040
22.8028
39,230.8200
0.0040
22.8068
39,117.7700
0.0040
22.8108
39,004.7200
0.0040
22.8147
38,891.6700
0.0040
22.8187
38,778.6200
0.0040
22.8227
38,665.5700
0.0040
22.8267
38,552.5200
0.0040
22.8306
38,439.4700
0.0040
22.8346
38,326.4200
0.0040
22.8386
38,213.3700
0.0040
22.8426
38,100.3200
0.0040
22.8465
37,987.2700
0.0040
22.8505
37,874.2200
0.0040
22.8545
37,761.1700
0.0040
22.8585
37,648.1200
0.0040
22.8624
37,535.0700
0.0040
22.8664
37,422.0200
0.0040
22.8704
37,308.9700
0.0040
22.8744
37,195.9200
0.0040
22.8783
30,367.1800
0.0{3}26
22.8786
30,284.9900
0.0{3}26
22.8789
30,202.8000
0.0{3}26
22.8791
30,120.6100
0.0{3}26
22.8794
30,038.4200
0.0{3}26
22.8797
29,956.2300
0.0{3}26
22.8799
29,874.0400
0.0{3}26
22.8802
29,791.8500
0.0{3}26
22.8805
29,709.6600
0.0{3}26
22.8807
29,627.4700
0.0{3}26
22.8810
29,545.2800
0.0{3}26
22.8812
29,463.0900
0.0{3}26
22.8815
29,380.9000
0.0{3}26
22.8818
29,298.7100
0.0{3}26
22.8820
29,216.5200
0.0{3}26
22.8823
29,134.3300
0.0{3}26
22.8826
Price
Amount (BTC)
Total (BTC)
70,105.5900
0.3584
21.6608
70,105.5800
0.5358
21.3023
70,105.5700
0.3288
20.7665
70,105.5500
0.3348
20.4377
70,105.5400
0.2936
20.1029
70,105.5300
0.3997
19.8092
70,105.5200
0.3450
19.4095
70,105.5100
0.5078
19.0645
70,105.5000
0.3964
18.5567
70,105.4900
0.5424
18.1603
70,105.4800
0.3875
17.6179
70,105.4700
0.5169
17.2305
70,105.4600
0.4842
16.7135
70,105.4500
0.4749
16.2294
70,105.4400
0.3129
15.7545
70,105.4300
0.3909
15.4416
70,105.4200
0.4590
15.0507
70,105.4100
0.4796
14.5917
70,105.4000
0.3226
14.1121
70,105.3900
0.5400
13.7895
70,105.3800
0.4198
13.2495
70,105.3700
0.4598
12.8297
70,105.3600
0.2924
12.3699
70,105.3500
0.5460
12.0775
70,105.3400
0.5477
11.5314
70,105.3300
0.5416
10.9838
70,105.3200
0.5554
10.4421
70,105.3100
0.3048
9.8867
70,105.3000
0.5035
9.5820
70,105.2900
0.5086
9.0785
70,105.2800
0.3676
8.5699
70,105.2700
0.4422
8.2023
70,105.2600
0.5089
7.7601
70,105.2500
0.3049
7.2512
70,105.2400
0.4406
6.9463
70,105.2300
0.4394
6.5057
70,105.2200
0.4271
6.0662
70,105.2100
0.5622
5.6391
70,105.2000
0.3467
5.0769
70,105.1900
0.3336
4.7302
70,105.1800
0.4048
4.3966
70,105.1700
0.5607
3.9917
70,105.1600
0.4571
3.4310
70,105.1500
0.3313
2.9739
70,105.1400
0.5627
2.6425
70,105.1300
0.4366
2.0799
70,105.1200
0.5298
1.6433
70,105.1100
0.3402
1.1135
70,105.1000
0.2924
0.7733
70,105.0800
0.4809
0.4809
70,119.92≈ 70,119.92
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,119.92≈ 70,119.92
+ 0.00%
70,105.0600
0.4388
0.4388
70,105.0300
0.4725
0.9113
70,105.0100
0.3142
1.2255
70,104.9900
0.4410
1.6665
70,104.9700
0.3111
1.9776
70,104.9500
0.4707
2.4483
70,104.9300
0.5195
2.9678
70,104.9100
0.4541
3.4218
70,104.8900
0.3189
3.7407
70,104.8700
0.5425
4.2832
70,104.8500
0.4999
4.7831
70,104.8300
0.3454
5.1285
70,104.8100
0.5670
5.6955
70,104.7900
0.5481
6.2436
70,104.7700
0.3204
6.5639
70,104.7500
0.4417
7.0056
70,104.7300
0.5541
7.5597
70,104.7100
0.3417
7.9014
70,104.6900
0.5158
8.4172
70,104.6700
0.3542
8.7714
70,104.6500
0.5538
9.3252
70,104.6300
0.4483
9.7735
70,104.6100
0.4710
10.2445
70,104.5900
0.4590
10.7035
70,104.5700
0.3068
11.0103
70,104.5500
0.4110
11.4214
70,104.5300
0.4427
11.8641
70,104.5100
0.4173
12.2814
70,104.4900
0.5645
12.8459
70,104.4700
0.5703
13.4162
70,104.4500
0.5638
13.9800
70,104.4300
0.4069
14.3869
70,104.4100
0.3749
14.7618
70,104.3900
0.4278
15.1896
70,104.3700
0.3728
15.5624
70,104.3500
0.5655
16.1279
70,104.3300
0.5274
16.6553
70,104.3100
0.3579
17.0132
70,104.2900
0.5600
17.5733
70,104.2700
0.5471
18.1203
70,104.2500
0.4120
18.5324
70,104.2300
0.4015
18.9339
70,104.2100
0.4757
19.4096
70,104.1900
0.4297
19.8393
70,104.1700
0.3843
20.2236
70,104.1500
0.5206
20.7441
70,104.1300
0.5294
21.2735
70,104.1000
0.4866
21.7601
70,104.0800
0.5557
22.3158
70,104.0600
0.4274
22.7432
40,926.5700
0.0040
22.7472
40,813.5200
0.0040
22.7511
40,700.4700
0.0040
22.7551
40,587.4200
0.0040
22.7591
40,474.3700
0.0040
22.7631
40,361.3200
0.0040
22.7670
40,248.2700
0.0040
22.7710
40,135.2200
0.0040
22.7750
40,022.1700
0.0040
22.7790
39,909.1200
0.0040
22.7829
39,796.0700
0.0040
22.7869
39,683.0200
0.0040
22.7909
39,569.9700
0.0040
22.7949
39,456.9200
0.0040
22.7988
39,343.8700
0.0040
22.8028
39,230.8200
0.0040
22.8068
39,117.7700
0.0040
22.8108
39,004.7200
0.0040
22.8147
38,891.6700
0.0040
22.8187
38,778.6200
0.0040
22.8227
38,665.5700
0.0040
22.8267
38,552.5200
0.0040
22.8306
38,439.4700
0.0040
22.8346
38,326.4200
0.0040
22.8386
38,213.3700
0.0040
22.8426
38,100.3200
0.0040
22.8465
37,987.2700
0.0040
22.8505
37,874.2200
0.0040
22.8545
37,761.1700
0.0040
22.8585
37,648.1200
0.0040
22.8624
37,535.0700
0.0040
22.8664
37,422.0200
0.0040
22.8704
37,308.9700
0.0040
22.8744
37,195.9200
0.0040
22.8783
30,367.1800
0.0{3}26
22.8786
30,284.9900
0.0{3}26
22.8789
30,202.8000
0.0{3}26
22.8791
30,120.6100
0.0{3}26
22.8794
30,038.4200
0.0{3}26
22.8797
29,956.2300
0.0{3}26
22.8799
29,874.0400
0.0{3}26
22.8802
29,791.8500
0.0{3}26
22.8805
29,709.6600
0.0{3}26
22.8807
29,627.4700
0.0{3}26
22.8810
29,545.2800
0.0{3}26
22.8812
29,463.0900
0.0{3}26
22.8815
29,380.9000
0.0{3}26
22.8818
29,298.7100
0.0{3}26
22.8820
29,216.5200
0.0{3}26
22.8823
29,134.3300
0.0{3}26
22.8826
Trades
Time
Price(USDT)
Amount(BTC)
00:47:32
70,119.9200
1.3695
00:47:32
70,119.9400
0.0430
00:47:32
70,119.9600
0.0455
00:47:32
70,119.9800
0.0913
00:47:27
70,092.1900
17.7845
00:47:23
70,105.9900
0.6180
00:47:18
70,111.9700
1.8159
00:47:18
70,111.9900
0.0745
00:47:14
70,121.1700
0.9871
00:47:14
70,122.1200
0.0147
00:47:14
70,122.1400
0.0970
00:47:14
70,122.1700
0.0247
00:47:10
70,117.9900
17.0726
00:47:10
70,117.9700
0.0999
00:47:05
70,085.5000
2.0841
00:47:01
70,080.0000
0.2958
00:46:56
70,067.6300
1.4562
00:46:56
70,067.6200
0.0312
00:46:56
70,067.6000
0.0370
00:46:56
70,067.5900
0.0617
00:46:52
70,052.0400
1.3538
00:46:52
70,052.0300
0.0442
00:46:52
70,052.0200
0.0217
00:46:52
70,052.0100
0.0731
00:46:47
70,059.0000
0.9034
00:46:47
70,059.9900
0.0704
00:46:43
70,071.9400
1.0389
00:46:43
70,071.9700
0.0431
00:46:43
70,071.9900
0.0588
00:46:39
70,070.0300
1.3119
00:46:39
70,070.0200
0.0842
00:46:39
70,070.0000
0.0937
00:46:35
70,028.1500
1.3805
00:46:30
70,029.9800
4.0229
00:46:26
70,033.0500
0.6970
00:46:26
70,034.0500
0.0320
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
Switch to Spot