BTC/USDT
54,089.67
≈ 54,089.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,091.7000
0.0658
11.0064
54,091.6900
0.0736
10.9406
54,091.6800
0.0924
10.8670
54,091.6600
0.0977
10.7747
54,091.6400
0.0626
10.6769
54,091.6300
0.0995
10.6143
54,091.6200
0.0763
10.5148
54,091.6000
0.0579
10.4385
54,091.5900
0.0930
10.3806
54,091.5800
0.0806
10.2876
54,091.5700
0.0826
10.2070
54,091.5500
0.0861
10.1243
54,091.5400
0.0898
10.0383
54,091.5200
0.1091
9.9485
54,091.5100
0.0977
9.8393
54,091.4900
0.1094
9.7416
54,091.4700
0.0630
9.6322
54,091.4500
0.0598
9.5693
54,091.4300
0.0914
9.5095
54,091.4200
0.0723
9.4181
54,091.4100
0.0674
9.3458
54,091.3900
0.1041
9.2784
54,091.3800
0.0645
9.1743
54,091.3600
0.1064
9.1098
54,091.3400
0.1009
9.0034
54,091.3200
0.0924
8.9025
54,091.3000
0.0559
8.8102
54,091.2800
0.0813
8.7543
54,091.2600
0.0919
8.6729
54,091.2500
0.0869
8.5810
54,091.2400
0.0829
8.4941
54,091.2300
0.0636
8.4113
54,091.2200
0.1083
8.3477
54,091.2000
0.0869
8.2393
54,091.1800
0.1053
8.1524
54,091.1700
0.0675
8.0471
54,091.1600
0.0722
7.9795
54,091.1400
0.0584
7.9073
54,091.1200
0.0668
7.8490
54,091.1000
0.0617
7.7821
54,091.0900
0.0689
7.7205
54,091.0700
0.0794
7.6515
54,091.0600
0.0605
7.5722
54,091.0500
0.0954
7.5117
54,091.0300
0.6696
7.4162
54,091.0200
0.4766
6.7466
54,091.0000
0.4946
6.2701
54,081.8200
0.1084
5.7754
54,081.8000
0.0626
5.6670
54,081.7800
0.0632
5.6045
54,081.7600
0.0912
5.5413
54,081.7400
0.0645
5.4501
54,081.7300
0.1082
5.3857
54,081.7200
0.1031
5.2775
54,081.7000
0.0555
5.1744
54,081.6900
0.0994
5.1189
54,081.6800
0.0594
5.0195
54,081.6700
0.0821
4.9601
54,081.6500
0.0561
4.8779
54,081.6400
0.0921
4.8219
54,081.6200
0.1005
4.7298
54,081.6000
0.10{3}6
4.6293
54,081.5800
0.0950
4.5292
54,081.5600
0.0647
4.4342
54,081.5500
0.0697
4.3695
54,081.5300
0.0745
4.2998
54,081.5200
0.1062
4.2253
54,081.5100
0.0864
4.1191
54,081.4900
0.0813
4.0326
54,081.4700
0.0835
3.9513
54,081.4500
0.1095
3.8678
54,081.4300
0.1010
3.7583
54,081.4200
0.1039
3.6573
54,081.4100
0.0627
3.5534
54,081.4000
0.0677
3.4907
54,081.3800
0.0991
3.4230
54,081.3600
0.0864
3.3239
54,081.3400
0.0757
3.2375
54,081.3300
0.0616
3.1618
54,081.3200
0.0612
3.1001
54,081.3100
0.0835
3.0390
54,081.2900
0.0559
2.9555
54,081.2700
0.0916
2.8996
54,081.2500
0.0902
2.8080
54,081.2300
0.0842
2.7178
54,081.2100
0.0932
2.6336
54,081.1900
0.0960
2.5404
54,081.1700
0.1027
2.4444
54,081.1500
0.0963
2.3417
54,081.1400
0.1017
2.2454
54,081.1300
0.0874
2.1437
54,081.1200
0.0814
2.0563
54,081.1000
0.0557
1.9750
54,081.0900
0.0712
1.9193
54,081.0800
0.0777
1.8481
54,081.0600
0.1077
1.7704
54,081.0500
0.1050
1.6627
54,081.0300
0.6573
1.5576
54,081.0200
0.5420
0.9003
54,081.0100
0.3583
0.3583
54,089.67≈ 54,089.67
+ 0.00%
54,080.9900
0.6941
0.6941
54,080.9700
0.6725
1.3666
54,080.9500
0.6116
1.9781
54,080.9200
0.0713
2.0494
54,080.9000
0.0973
2.1467
54,080.8700
0.0981
2.2448
54,080.8500
0.0945
2.3393
54,080.8300
0.0968
2.4361
54,080.8000
0.0830
2.5192
54,080.7800
0.0679
2.5871
54,080.7600
0.1094
2.6965
54,080.7400
0.0838
2.7803
54,080.7100
0.0782
2.8585
54,080.6800
0.0572
2.9156
54,080.6500
0.0707
2.9863
54,080.6200
0.0972
3.0835
54,080.5900
0.0704
3.1539
54,080.5600
0.0757
3.2296
54,080.5300
0.0807
3.3103
54,080.5000
0.0968
3.4071
54,080.4800
0.0724
3.4794
54,080.4600
0.1080
3.5874
54,080.4400
0.0720
3.6595
54,080.4100
0.1057
3.7651
54,080.3800
0.0618
3.8269
54,080.3500
0.1085
3.9354
54,080.3300
0.0949
4.0303
54,080.3100
0.0686
4.0989
54,080.2900
0.1096
4.2085
54,080.2600
0.1030
4.3115
54,080.2300
0.0891
4.4006
54,080.2000
0.0916
4.4922
54,080.1700
0.0567
4.5489
54,080.1500
0.0815
4.6304
54,080.1300
0.1007
4.7311
54,080.1000
0.0561
4.7872
54,080.0800
0.0893
4.8765
54,080.0500
0.0555
4.9320
54,080.0200
0.0920
5.0240
54,079.9900
0.1092
5.1332
54,079.9600
0.0713
5.2045
54,079.9400
0.1016
5.3061
54,079.9100
0.0647
5.3708
54,079.8900
0.0753
5.4461
54,079.8700
0.0732
5.5193
54,079.8500
0.1098
5.6291
54,079.8200
0.0871
5.7162
54,079.8000
0.0663
5.7825
54,079.7800
0.0825
5.8649
54,079.7500
0.0853
5.9502
54,079.7200
0.1017
6.0519
54,079.6900
0.0847
6.1366
54,079.6600
0.1084
6.2450
54,070.4100
0.2373
6.4823
54,061.7900
0.5008
6.9831
54,057.3800
0.3530
7.3362
54,044.5300
0.5317
7.8679
54,032.0200
0.4847
8.3525
54,019.1800
0.2558
8.6083
54,004.5500
0.4040
9.0124
53,997.8200
0.4936
9.5059
53,983.7800
0.3375
9.8434
53,978.1400
0.3741
10.2175
53,958.1800
0.2413
10.4589
53,955.2300
0.2490
10.7079
53,933.7500
0.4100
11.1179
53,929.1500
0.3208
11.4387
53,910.8600
0.3189
11.7576
53,906.1900
0.3982
12.1558
53,893.3900
0.4614
12.6172
53,885.2500
0.3479
12.9652
53,876.1100
0.5185
13.4837
53,872.8100
0.3812
13.8649
53,856.3000
0.4401
14.3050
53,852.9100
0.4655
14.7705
53,839.5000
0.2246
14.9951
53,836.9800
0.5504
15.5456
53,826.1000
0.4562
16.0018
53,817.3300
0.3800
16.3818
53,802.4500
0.2605
16.6423
53,790.0700
0.4385
17.0808
53,778.4400
0.3866
17.4674
53,776.0600
0.5250
17.9924
53,759.4700
0.4539
18.4463
53,759.0300
0.5355
18.9819
53,744.8800
0.5504
19.5323
53,741.6600
0.4222
19.9545
53,732.5400
0.4763
20.4308
53,719.8100
0.3739
20.8047
53,710.8200
0.4752
21.2799
53,693.9800
0.3005
21.5804
53,691.6100
0.4592
22.0395
53,681.8800
0.4303
22.4698
53,673.4700
0.5276
22.9974
53,658.6300
0.4274
23.4248
53,653.1000
0.2987
23.7235
53,634.6100
0.3193
24.0429
53,632.7700
0.3606
24.4035
53,609.5400
0.3905
24.7939
53,607.6100
0.5410
25.3349
Price
Amount (BTC)
Total (BTC)
54,091.7000
0.0658
11.0064
54,091.6900
0.0736
10.9406
54,091.6800
0.0924
10.8670
54,091.6600
0.0977
10.7747
54,091.6400
0.0626
10.6769
54,091.6300
0.0995
10.6143
54,091.6200
0.0763
10.5148
54,091.6000
0.0579
10.4385
54,091.5900
0.0930
10.3806
54,091.5800
0.0806
10.2876
54,091.5700
0.0826
10.2070
54,091.5500
0.0861
10.1243
54,091.5400
0.0898
10.0383
54,091.5200
0.1091
9.9485
54,091.5100
0.0977
9.8393
54,091.4900
0.1094
9.7416
54,091.4700
0.0630
9.6322
54,091.4500
0.0598
9.5693
54,091.4300
0.0914
9.5095
54,091.4200
0.0723
9.4181
54,091.4100
0.0674
9.3458
54,091.3900
0.1041
9.2784
54,091.3800
0.0645
9.1743
54,091.3600
0.1064
9.1098
54,091.3400
0.1009
9.0034
54,091.3200
0.0924
8.9025
54,091.3000
0.0559
8.8102
54,091.2800
0.0813
8.7543
54,091.2600
0.0919
8.6729
54,091.2500
0.0869
8.5810
54,091.2400
0.0829
8.4941
54,091.2300
0.0636
8.4113
54,091.2200
0.1083
8.3477
54,091.2000
0.0869
8.2393
54,091.1800
0.1053
8.1524
54,091.1700
0.0675
8.0471
54,091.1600
0.0722
7.9795
54,091.1400
0.0584
7.9073
54,091.1200
0.0668
7.8490
54,091.1000
0.0617
7.7821
54,091.0900
0.0689
7.7205
54,091.0700
0.0794
7.6515
54,091.0600
0.0605
7.5722
54,091.0500
0.0954
7.5117
54,091.0300
0.6696
7.4162
54,091.0200
0.4766
6.7466
54,091.0000
0.4946
6.2701
54,081.8200
0.1084
5.7754
54,081.8000
0.0626
5.6670
54,081.7800
0.0632
5.6045
54,081.7600
0.0912
5.5413
54,081.7400
0.0645
5.4501
54,081.7300
0.1082
5.3857
54,081.7200
0.1031
5.2775
54,081.7000
0.0555
5.1744
54,081.6900
0.0994
5.1189
54,081.6800
0.0594
5.0195
54,081.6700
0.0821
4.9601
54,081.6500
0.0561
4.8779
54,081.6400
0.0921
4.8219
54,081.6200
0.1005
4.7298
54,081.6000
0.10{3}6
4.6293
54,081.5800
0.0950
4.5292
54,081.5600
0.0647
4.4342
54,081.5500
0.0697
4.3695
54,081.5300
0.0745
4.2998
54,081.5200
0.1062
4.2253
54,081.5100
0.0864
4.1191
54,081.4900
0.0813
4.0326
54,081.4700
0.0835
3.9513
54,081.4500
0.1095
3.8678
54,081.4300
0.1010
3.7583
54,081.4200
0.1039
3.6573
54,081.4100
0.0627
3.5534
54,081.4000
0.0677
3.4907
54,081.3800
0.0991
3.4230
54,081.3600
0.0864
3.3239
54,081.3400
0.0757
3.2375
54,081.3300
0.0616
3.1618
54,081.3200
0.0612
3.1001
54,081.3100
0.0835
3.0390
54,081.2900
0.0559
2.9555
54,081.2700
0.0916
2.8996
54,081.2500
0.0902
2.8080
54,081.2300
0.0842
2.7178
54,081.2100
0.0932
2.6336
54,081.1900
0.0960
2.5404
54,081.1700
0.1027
2.4444
54,081.1500
0.0963
2.3417
54,081.1400
0.1017
2.2454
54,081.1300
0.0874
2.1437
54,081.1200
0.0814
2.0563
54,081.1000
0.0557
1.9750
54,081.0900
0.0712
1.9193
54,081.0800
0.0777
1.8481
54,081.0600
0.1077
1.7704
54,081.0500
0.1050
1.6627
54,081.0300
0.6573
1.5576
54,081.0200
0.5420
0.9003
54,081.0100
0.3583
0.3583
54,089.67≈ 54,089.67
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,089.67≈ 54,089.67
+ 0.00%
54,080.9900
0.6941
0.6941
54,080.9700
0.6725
1.3666
54,080.9500
0.6116
1.9781
54,080.9200
0.0713
2.0494
54,080.9000
0.0973
2.1467
54,080.8700
0.0981
2.2448
54,080.8500
0.0945
2.3393
54,080.8300
0.0968
2.4361
54,080.8000
0.0830
2.5192
54,080.7800
0.0679
2.5871
54,080.7600
0.1094
2.6965
54,080.7400
0.0838
2.7803
54,080.7100
0.0782
2.8585
54,080.6800
0.0572
2.9156
54,080.6500
0.0707
2.9863
54,080.6200
0.0972
3.0835
54,080.5900
0.0704
3.1539
54,080.5600
0.0757
3.2296
54,080.5300
0.0807
3.3103
54,080.5000
0.0968
3.4071
54,080.4800
0.0724
3.4794
54,080.4600
0.1080
3.5874
54,080.4400
0.0720
3.6595
54,080.4100
0.1057
3.7651
54,080.3800
0.0618
3.8269
54,080.3500
0.1085
3.9354
54,080.3300
0.0949
4.0303
54,080.3100
0.0686
4.0989
54,080.2900
0.1096
4.2085
54,080.2600
0.1030
4.3115
54,080.2300
0.0891
4.4006
54,080.2000
0.0916
4.4922
54,080.1700
0.0567
4.5489
54,080.1500
0.0815
4.6304
54,080.1300
0.1007
4.7311
54,080.1000
0.0561
4.7872
54,080.0800
0.0893
4.8765
54,080.0500
0.0555
4.9320
54,080.0200
0.0920
5.0240
54,079.9900
0.1092
5.1332
54,079.9600
0.0713
5.2045
54,079.9400
0.1016
5.3061
54,079.9100
0.0647
5.3708
54,079.8900
0.0753
5.4461
54,079.8700
0.0732
5.5193
54,079.8500
0.1098
5.6291
54,079.8200
0.0871
5.7162
54,079.8000
0.0663
5.7825
54,079.7800
0.0825
5.8649
54,079.7500
0.0853
5.9502
54,079.7200
0.1017
6.0519
54,079.6900
0.0847
6.1366
54,079.6600
0.1084
6.2450
54,070.4100
0.2373
6.4823
54,061.7900
0.5008
6.9831
54,057.3800
0.3530
7.3362
54,044.5300
0.5317
7.8679
54,032.0200
0.4847
8.3525
54,019.1800
0.2558
8.6083
54,004.5500
0.4040
9.0124
53,997.8200
0.4936
9.5059
53,983.7800
0.3375
9.8434
53,978.1400
0.3741
10.2175
53,958.1800
0.2413
10.4589
53,955.2300
0.2490
10.7079
53,933.7500
0.4100
11.1179
53,929.1500
0.3208
11.4387
53,910.8600
0.3189
11.7576
53,906.1900
0.3982
12.1558
53,893.3900
0.4614
12.6172
53,885.2500
0.3479
12.9652
53,876.1100
0.5185
13.4837
53,872.8100
0.3812
13.8649
53,856.3000
0.4401
14.3050
53,852.9100
0.4655
14.7705
53,839.5000
0.2246
14.9951
53,836.9800
0.5504
15.5456
53,826.1000
0.4562
16.0018
53,817.3300
0.3800
16.3818
53,802.4500
0.2605
16.6423
53,790.0700
0.4385
17.0808
53,778.4400
0.3866
17.4674
53,776.0600
0.5250
17.9924
53,759.4700
0.4539
18.4463
53,759.0300
0.5355
18.9819
53,744.8800
0.5504
19.5323
53,741.6600
0.4222
19.9545
53,732.5400
0.4763
20.4308
53,719.8100
0.3739
20.8047
53,710.8200
0.4752
21.2799
53,693.9800
0.3005
21.5804
53,691.6100
0.4592
22.0395
53,681.8800
0.4303
22.4698
53,673.4700
0.5276
22.9974
53,658.6300
0.4274
23.4248
53,653.1000
0.2987
23.7235
53,634.6100
0.3193
24.0429
53,632.7700
0.3606
24.4035
53,609.5400
0.3905
24.7939
53,607.6100
0.5410
25.3349
Trades
Time
Price(USDT)
Amount(BTC)
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
Switch to Spot