BTC/USDT
54,310.41
≈ 54,310.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,527.5400
0.4018
19.6782
54,527.4900
0.3025
19.2764
54,500.3800
0.3476
18.9739
54,499.4700
0.3780
18.6262
54,498.9500
0.2944
18.2482
54,487.6100
0.3338
17.9538
54,487.0100
0.3207
17.6201
54,474.3200
0.2770
17.2994
54,473.3000
0.2288
17.0224
54,461.1900
0.3716
16.7936
54,460.7000
0.2369
16.4220
54,448.7100
0.4575
16.1851
54,441.7400
0.4798
15.7276
54,440.9200
0.4521
15.2478
54,430.3300
0.5420
14.7957
54,423.9800
0.4123
14.2536
54,423.4400
0.2579
13.8413
54,416.8400
0.5082
13.5834
54,405.5700
0.5284
13.0752
54,399.8600
0.2393
12.5468
54,396.4900
0.3159
12.3075
54,390.8100
0.4056
11.9916
54,380.1800
0.2478
11.5860
54,379.0300
0.4128
11.3382
54,377.3900
0.3380
10.9254
54,365.8000
0.3671
10.5874
54,362.4200
0.3537
10.2203
54,351.3600
0.3514
9.8666
54,340.0000
0.3125
9.5152
54,336.7200
0.2226
9.2028
54,328.0100
0.3889
8.9802
54,311.2200
0.0582
8.5912
54,311.2100
0.1466
8.5330
54,311.2000
0.1093
8.3864
54,311.1900
0.1256
8.2771
54,311.1800
0.1011
8.1515
54,311.1700
0.1822
8.0504
54,311.1600
0.0630
7.8682
54,311.1500
0.1324
7.8051
54,311.1400
0.1017
7.6727
54,311.1300
0.4059
7.5710
54,311.1200
0.0700
7.1652
54,311.1100
0.0846
7.0952
54,311.1000
0.1096
7.0107
54,311.0900
0.0867
6.9011
54,311.0800
0.0594
6.8143
54,311.0700
0.0804
6.7550
54,311.0600
0.0700
6.6746
54,311.0500
0.4809
6.6045
54,311.0400
0.0766
6.1236
54,311.0200
0.1715
6.0470
54,311.0000
0.0696
5.8755
54,310.9900
0.1006
5.8058
54,310.9800
0.0613
5.7053
54,310.9600
0.0751
5.6440
54,310.9500
0.1063
5.5689
54,310.9300
0.0894
5.4626
54,310.9200
0.0632
5.3732
54,310.9100
0.0818
5.3100
54,310.9000
0.1016
5.2282
54,310.8900
0.0724
5.1266
54,310.8800
0.0831
5.0542
54,310.8700
0.0563
4.9711
54,310.8600
0.0907
4.9148
54,310.8500
0.0913
4.8241
54,310.8400
0.1096
4.7328
54,310.8200
0.0657
4.6232
54,310.8000
0.1053
4.5575
54,310.7800
0.0740
4.4522
54,310.7600
0.0980
4.3782
54,310.7500
0.0851
4.2802
54,310.7400
0.1078
4.1950
54,310.7300
0.0805
4.0872
54,310.7200
0.0698
4.0068
54,310.7100
0.0637
3.9369
54,310.7000
0.0951
3.8732
54,310.6900
0.0866
3.7781
54,310.6800
0.0562
3.6916
54,310.6700
0.0984
3.6353
54,310.6500
0.0956
3.5369
54,310.6400
0.0961
3.4413
54,310.6300
0.0590
3.3452
54,310.6100
0.0935
3.2862
54,310.6000
0.0945
3.1927
54,310.5900
0.0767
3.0983
54,310.5700
0.0780
3.0216
54,310.5600
0.0700
2.9436
54,310.5500
0.0553
2.8736
54,310.5400
0.0787
2.8182
54,310.5300
0.1011
2.7396
54,310.5200
0.0958
2.6385
54,310.5100
0.0873
2.5427
54,310.5000
0.0892
2.4554
54,310.4800
0.1020
2.3662
54,310.4700
0.0602
2.2642
54,310.4600
0.0934
2.2040
54,310.4500
0.5362
2.1106
54,310.4400
0.4348
1.5744
54,310.4300
0.6821
1.1395
54,310.4200
0.4574
0.4574
54,310.41≈ 54,310.41
+ 0.00%
54,310.4000
1.2941
1.2941
54,310.3800
0.5560
1.8501
54,310.3700
0.4809
2.3310
54,310.3600
0.5926
2.9237
54,310.3500
1.0353
3.9590
54,310.3400
0.0811
4.0401
54,310.3300
0.0985
4.1386
54,310.3200
0.0698
4.2084
54,310.3100
0.1069
4.3153
54,310.3000
0.0739
4.3892
54,310.2900
0.0661
4.4553
54,310.2800
0.1057
4.5610
54,310.2600
0.1479
4.7089
54,310.2500
0.1053
4.8142
54,310.2400
0.0946
4.9088
54,310.2200
0.1024
5.0112
54,310.2100
0.0815
5.0927
54,310.1900
0.1075
5.2002
54,310.1700
0.1900
5.3902
54,310.1600
0.1041
5.4943
54,310.1400
0.1998
5.6941
54,310.1100
0.1559
5.8500
54,310.0900
0.0572
5.9072
54,310.0800
0.1071
6.0143
54,310.0700
0.0724
6.0867
54,310.0400
0.0924
6.1791
54,310.0200
0.0940
6.2730
54,310.0100
0.0660
6.3390
54,310.0000
0.0636
6.4026
54,309.9800
0.0938
6.4964
54,309.9700
0.1075
6.6040
54,309.9600
0.1091
6.7130
54,309.9500
0.1063
6.8193
54,309.9400
0.1077
6.9270
54,309.9300
0.0557
6.9827
54,309.9200
0.1040
7.0867
54,309.9100
0.0663
7.1530
54,309.9000
0.0843
7.2372
54,309.8900
0.0638
7.3010
54,309.8700
0.0637
7.3647
54,309.8600
0.1092
7.4740
54,309.8500
0.1091
7.5831
54,309.8300
0.1639
7.7470
54,309.8100
0.1032
7.8503
54,309.8000
0.0878
7.9381
54,309.7800
0.0618
7.9999
54,309.7700
0.0886
8.0885
54,309.7500
0.1576
8.2461
54,309.7400
0.0726
8.3187
54,309.7200
0.1712
8.4898
54,309.7100
0.0796
8.5694
54,309.7000
0.0768
8.6462
54,309.6900
0.0557
8.7018
54,309.6800
0.0610
8.7628
54,309.6600
0.0899
8.8528
54,309.6500
0.1016
8.9544
54,309.6400
0.0815
9.0359
54,309.6300
0.1652
9.2011
54,309.6200
0.0804
9.2815
54,309.6100
0.1205
9.4020
54,309.5900
0.1302
9.5322
54,309.5700
0.0581
9.5902
54,309.5600
0.0986
9.6888
54,309.5400
0.1053
9.7941
54,309.5300
0.0995
9.8936
54,309.5100
0.0667
9.9603
54,309.4900
0.1035
10.0638
54,309.4800
0.1038
10.1676
54,309.4600
0.0577
10.2253
54,309.4500
0.0761
10.3014
54,309.4400
0.0998
10.4012
54,309.4200
0.0724
10.4736
54,309.3900
0.1028
10.5764
54,309.3700
0.0838
10.6602
54,309.3600
0.0886
10.7488
54,309.3500
0.1085
10.8573
54,309.3300
0.0764
10.9337
54,309.3200
0.1047
11.0384
54,309.3100
0.0964
11.1348
54,309.2900
0.0759
11.2107
54,309.2700
0.0577
11.2684
54,309.2600
0.0997
11.3681
54,309.2500
0.0777
11.4458
54,309.2400
0.1068
11.5526
54,309.2300
0.1035
11.6561
54,309.2200
0.0680
11.7241
54,309.2000
0.1036
11.8277
54,309.1900
0.0861
11.9139
54,309.1700
0.0650
11.9789
54,309.1600
0.0733
12.0522
54,309.1400
0.0871
12.1393
54,309.1200
0.0601
12.1994
54,309.1100
0.0620
12.2614
54,309.1000
0.0978
12.3593
54,309.0800
0.0803
12.4396
54,283.5700
0.2766
12.7162
54,280.2900
0.5195
13.2357
54,257.8600
0.4611
13.6968
54,254.4800
0.3756
14.0724
54,242.8800
0.3343
14.4067
Price
Amount (BTC)
Total (BTC)
54,527.5400
0.4018
19.6782
54,527.4900
0.3025
19.2764
54,500.3800
0.3476
18.9739
54,499.4700
0.3780
18.6262
54,498.9500
0.2944
18.2482
54,487.6100
0.3338
17.9538
54,487.0100
0.3207
17.6201
54,474.3200
0.2770
17.2994
54,473.3000
0.2288
17.0224
54,461.1900
0.3716
16.7936
54,460.7000
0.2369
16.4220
54,448.7100
0.4575
16.1851
54,441.7400
0.4798
15.7276
54,440.9200
0.4521
15.2478
54,430.3300
0.5420
14.7957
54,423.9800
0.4123
14.2536
54,423.4400
0.2579
13.8413
54,416.8400
0.5082
13.5834
54,405.5700
0.5284
13.0752
54,399.8600
0.2393
12.5468
54,396.4900
0.3159
12.3075
54,390.8100
0.4056
11.9916
54,380.1800
0.2478
11.5860
54,379.0300
0.4128
11.3382
54,377.3900
0.3380
10.9254
54,365.8000
0.3671
10.5874
54,362.4200
0.3537
10.2203
54,351.3600
0.3514
9.8666
54,340.0000
0.3125
9.5152
54,336.7200
0.2226
9.2028
54,328.0100
0.3889
8.9802
54,311.2200
0.0582
8.5912
54,311.2100
0.1466
8.5330
54,311.2000
0.1093
8.3864
54,311.1900
0.1256
8.2771
54,311.1800
0.1011
8.1515
54,311.1700
0.1822
8.0504
54,311.1600
0.0630
7.8682
54,311.1500
0.1324
7.8051
54,311.1400
0.1017
7.6727
54,311.1300
0.4059
7.5710
54,311.1200
0.0700
7.1652
54,311.1100
0.0846
7.0952
54,311.1000
0.1096
7.0107
54,311.0900
0.0867
6.9011
54,311.0800
0.0594
6.8143
54,311.0700
0.0804
6.7550
54,311.0600
0.0700
6.6746
54,311.0500
0.4809
6.6045
54,311.0400
0.0766
6.1236
54,311.0200
0.1715
6.0470
54,311.0000
0.0696
5.8755
54,310.9900
0.1006
5.8058
54,310.9800
0.0613
5.7053
54,310.9600
0.0751
5.6440
54,310.9500
0.1063
5.5689
54,310.9300
0.0894
5.4626
54,310.9200
0.0632
5.3732
54,310.9100
0.0818
5.3100
54,310.9000
0.1016
5.2282
54,310.8900
0.0724
5.1266
54,310.8800
0.0831
5.0542
54,310.8700
0.0563
4.9711
54,310.8600
0.0907
4.9148
54,310.8500
0.0913
4.8241
54,310.8400
0.1096
4.7328
54,310.8200
0.0657
4.6232
54,310.8000
0.1053
4.5575
54,310.7800
0.0740
4.4522
54,310.7600
0.0980
4.3782
54,310.7500
0.0851
4.2802
54,310.7400
0.1078
4.1950
54,310.7300
0.0805
4.0872
54,310.7200
0.0698
4.0068
54,310.7100
0.0637
3.9369
54,310.7000
0.0951
3.8732
54,310.6900
0.0866
3.7781
54,310.6800
0.0562
3.6916
54,310.6700
0.0984
3.6353
54,310.6500
0.0956
3.5369
54,310.6400
0.0961
3.4413
54,310.6300
0.0590
3.3452
54,310.6100
0.0935
3.2862
54,310.6000
0.0945
3.1927
54,310.5900
0.0767
3.0983
54,310.5700
0.0780
3.0216
54,310.5600
0.0700
2.9436
54,310.5500
0.0553
2.8736
54,310.5400
0.0787
2.8182
54,310.5300
0.1011
2.7396
54,310.5200
0.0958
2.6385
54,310.5100
0.0873
2.5427
54,310.5000
0.0892
2.4554
54,310.4800
0.1020
2.3662
54,310.4700
0.0602
2.2642
54,310.4600
0.0934
2.2040
54,310.4500
0.5362
2.1106
54,310.4400
0.4348
1.5744
54,310.4300
0.6821
1.1395
54,310.4200
0.4574
0.4574
54,310.41≈ 54,310.41
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,310.41≈ 54,310.41
+ 0.00%
54,310.4000
1.2941
1.2941
54,310.3800
0.5560
1.8501
54,310.3700
0.4809
2.3310
54,310.3600
0.5926
2.9237
54,310.3500
1.0353
3.9590
54,310.3400
0.0811
4.0401
54,310.3300
0.0985
4.1386
54,310.3200
0.0698
4.2084
54,310.3100
0.1069
4.3153
54,310.3000
0.0739
4.3892
54,310.2900
0.0661
4.4553
54,310.2800
0.1057
4.5610
54,310.2600
0.1479
4.7089
54,310.2500
0.1053
4.8142
54,310.2400
0.0946
4.9088
54,310.2200
0.1024
5.0112
54,310.2100
0.0815
5.0927
54,310.1900
0.1075
5.2002
54,310.1700
0.1900
5.3902
54,310.1600
0.1041
5.4943
54,310.1400
0.1998
5.6941
54,310.1100
0.1559
5.8500
54,310.0900
0.0572
5.9072
54,310.0800
0.1071
6.0143
54,310.0700
0.0724
6.0867
54,310.0400
0.0924
6.1791
54,310.0200
0.0940
6.2730
54,310.0100
0.0660
6.3390
54,310.0000
0.0636
6.4026
54,309.9800
0.0938
6.4964
54,309.9700
0.1075
6.6040
54,309.9600
0.1091
6.7130
54,309.9500
0.1063
6.8193
54,309.9400
0.1077
6.9270
54,309.9300
0.0557
6.9827
54,309.9200
0.1040
7.0867
54,309.9100
0.0663
7.1530
54,309.9000
0.0843
7.2372
54,309.8900
0.0638
7.3010
54,309.8700
0.0637
7.3647
54,309.8600
0.1092
7.4740
54,309.8500
0.1091
7.5831
54,309.8300
0.1639
7.7470
54,309.8100
0.1032
7.8503
54,309.8000
0.0878
7.9381
54,309.7800
0.0618
7.9999
54,309.7700
0.0886
8.0885
54,309.7500
0.1576
8.2461
54,309.7400
0.0726
8.3187
54,309.7200
0.1712
8.4898
54,309.7100
0.0796
8.5694
54,309.7000
0.0768
8.6462
54,309.6900
0.0557
8.7018
54,309.6800
0.0610
8.7628
54,309.6600
0.0899
8.8528
54,309.6500
0.1016
8.9544
54,309.6400
0.0815
9.0359
54,309.6300
0.1652
9.2011
54,309.6200
0.0804
9.2815
54,309.6100
0.1205
9.4020
54,309.5900
0.1302
9.5322
54,309.5700
0.0581
9.5902
54,309.5600
0.0986
9.6888
54,309.5400
0.1053
9.7941
54,309.5300
0.0995
9.8936
54,309.5100
0.0667
9.9603
54,309.4900
0.1035
10.0638
54,309.4800
0.1038
10.1676
54,309.4600
0.0577
10.2253
54,309.4500
0.0761
10.3014
54,309.4400
0.0998
10.4012
54,309.4200
0.0724
10.4736
54,309.3900
0.1028
10.5764
54,309.3700
0.0838
10.6602
54,309.3600
0.0886
10.7488
54,309.3500
0.1085
10.8573
54,309.3300
0.0764
10.9337
54,309.3200
0.1047
11.0384
54,309.3100
0.0964
11.1348
54,309.2900
0.0759
11.2107
54,309.2700
0.0577
11.2684
54,309.2600
0.0997
11.3681
54,309.2500
0.0777
11.4458
54,309.2400
0.1068
11.5526
54,309.2300
0.1035
11.6561
54,309.2200
0.0680
11.7241
54,309.2000
0.1036
11.8277
54,309.1900
0.0861
11.9139
54,309.1700
0.0650
11.9789
54,309.1600
0.0733
12.0522
54,309.1400
0.0871
12.1393
54,309.1200
0.0601
12.1994
54,309.1100
0.0620
12.2614
54,309.1000
0.0978
12.3593
54,309.0800
0.0803
12.4396
54,283.5700
0.2766
12.7162
54,280.2900
0.5195
13.2357
54,257.8600
0.4611
13.6968
54,254.4800
0.3756
14.0724
54,242.8800
0.3343
14.4067
Trades
Time
Price(USDT)
Amount(BTC)
11:43:29
54,310.4100
0.0910
11:43:09
54,311.0100
0.0022
11:42:51
54,311.0900
0.0{3}81
11:42:33
54,318.9000
0.0652
11:42:33
54,318.9200
0.0977
11:42:33
54,318.9400
0.0886
11:42:33
54,320.2200
0.0028
11:42:17
54,320.2300
0.4666
11:42:00
54,320.2300
0.2012
11:41:38
54,325.7000
0.0767
11:41:38
54,325.7200
0.0881
11:41:38
54,325.7500
0.0698
11:41:38
54,327.0000
0.0026
11:41:13
54,327.9400
3.6983
11:41:13
54,327.9600
0.0016
11:41:13
54,327.9800
0.0013
11:40:52
54,317.7900
0.1054
11:40:52
54,317.7800
0.0656
11:40:52
54,317.7700
0.0766
11:40:52
54,317.0500
4.1052
11:40:52
54,317.0300
0.0010
11:40:52
54,317.0200
0.0029
11:40:52
54,317.0000
0.0023
11:40:32
54,314.7900
0.0677
11:40:32
54,314.7700
0.0556
11:40:32
54,314.7500
0.1038
11:40:32
54,314.0000
0.2485
11:40:13
54,313.9100
3.9928
11:39:56
54,313.9000
0.4884
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
Switch to Spot