PORT3/USDT
0.0369
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0424
2,149.1600
653K
0.0423
20,245.3700
651K
0.0421
10,357.1500
631K
0.0420
17,796.0700
620K
0.0419
11,171.0800
603K
0.0418
11,176.5500
591K
0.0416
12,129.1500
580K
0.0416
16,676.6200
568K
0.0414
21,953.1000
551K
0.0414
7,005.9100
529K
0.0412
16,432.2700
522K
0.0411
7,811.9700
506K
0.0410
14,471.9300
498K
0.0409
3,617.0000
484K
0.0408
15,061.6700
480K
0.0407
21,555.7600
465K
0.0406
24,440.1200
443K
0.0405
7,966.6200
419K
0.0404
21,162.3200
411K
0.0403
16,680.5800
390K
0.0402
23,125.3900
373K
0.0402
9,934.8500
350K
0.0399
17,658.4600
340K
0.0399
14,577.5000
322K
0.0398
1,307.2100
308K
0.0397
20,077.7800
307K
0.0397
15,150.5100
287K
0.0395
22,849.8400
271K
0.0394
4,699.2500
249K
0.0394
13,985.9500
244K
0.0391
5,056.3300
230K
0.0391
6,915.3400
225K
0.0391
6,544.0400
218K
0.0390
2,820.9600
211K
0.0389
3,087.9000
208K
0.0389
4,535.6700
205K
0.0388
4,428.6500
201K
0.0388
3,283.0400
196K
0.0387
7,718.9100
193K
0.0387
3,319.2700
185K
0.0387
7,096.4800
182K
0.0386
2,726.3400
175K
0.0386
5,328.8900
172K
0.0386
5,337.4300
167K
0.0385
7,122.4400
162K
0.0385
2,531.9600
155K
0.0384
2,703.4100
152K
0.0384
1,948.5900
149K
0.0383
7,003.5100
147K
0.0383
4,094.6900
140K
0.0382
1,696.5400
136K
0.0382
7,254.3700
135K
0.0381
6,652.2100
127K
0.0381
5,923.7400
121K
0.0380
6,473.7100
115K
0.0380
5,846.7200
108K
0.0379
3,792.1200
102K
0.0379
5,387.0500
99K
0.0378
5,803.1700
93K
0.0378
4,979.5500
87K
0.0377
4,658.3900
82K
0.0377
1,724.9200
78K
0.0377
7,724.8200
76K
0.0376
3,377.4700
68K
0.0376
6,764.2900
65K
0.0375
5,459.8400
58K
0.0375
1,396.0600
53K
0.0375
6,620.1300
51K
0.0374
3,388.4900
45K
0.0374
5,456.6300
41K
0.0373
6,295.5400
36K
0.0373
6,076.7700
30K
0.0372
2,834.0300
23K
0.0372
6,082.3700
21K
0.0371
4,906.5200
15K
0.0371
2,200.8200
10K
0.0370
7,454.3500
7K
0.0369≈ 0.03
+ 0.00%
0.0369
6,531.9200
7K
0.0368
3,877.9800
10K
0.0367
6,539.8300
17K
0.0367
8,059.7000
25K
0.0366
7,110.7700
32K
0.0366
5,490.8400
38K
0.0365
6,941.6500
45K
0.0364
6,784.4700
51K
0.0364
6,399.3800
58K
0.0363
7,633.5400
65K
0.0363
1,648.4300
67K
0.0363
5,190.2500
72K
0.0362
8,143.1600
80K
0.0361
5,190.5000
86K
0.0361
6,018.9600
92K
0.0361
1,469.1800
93K
0.0360
2,052.2700
95K
0.0360
8,067.2100
103K
0.0359
5,905.8600
109K
0.0359
6,206.3500
115K
0.0358
8,321.9300
124K
0.0357
7,007.7400
131K
0.0356
4,835.2200
135K
0.0356
7,695.8600
143K
0.0356
5,040.1500
148K
0.0355
1,559.0100
150K
0.0355
3,410.7400
153K
0.0354
6,305.8200
159K
0.0353
8,389.1700
168K
0.0353
8,326.2000
176K
0.0352
5,339.7700
181K
0.0351
6,338.3000
188K
0.0350
7,418.1300
195K
0.0350
7,467.3000
203K
0.0348
3,525.4600
206K
0.0347
5,111.3200
211K
0.0346
3,470.0000
215K
0.0345
3,419.8600
218K
0.0342
13,648.5400
232K
0.0341
13,283.6200
245K
0.0339
2,630.1600
248K
0.0337
6,597.8800
254K
0.0333
9,096.3100
264K
0.0331
22,214.6600
286K
0.0329
27,422.4400
313K
0.0328
27,095.1100
340K
0.0326
17,172.5200
357K
0.0324
12,955.8200
370K
0.0321
10,722.9100
381K
0.0319
30,633.2200
412K
0.0317
26,408.0000
438K
0.0313
8,742.8200
447K
0.0311
11,586.9300
458K
0.0001
11,000.0000
469K
0.0{4}1
250,000.000
719K
Price
Amount (PORT3)
Total (PORT3)
0.0424
2,149.1600
653K
0.0423
20,245.3700
651K
0.0421
10,357.1500
631K
0.0420
17,796.0700
620K
0.0419
11,171.0800
603K
0.0418
11,176.5500
591K
0.0416
12,129.1500
580K
0.0416
16,676.6200
568K
0.0414
21,953.1000
551K
0.0414
7,005.9100
529K
0.0412
16,432.2700
522K
0.0411
7,811.9700
506K
0.0410
14,471.9300
498K
0.0409
3,617.0000
484K
0.0408
15,061.6700
480K
0.0407
21,555.7600
465K
0.0406
24,440.1200
443K
0.0405
7,966.6200
419K
0.0404
21,162.3200
411K
0.0403
16,680.5800
390K
0.0402
23,125.3900
373K
0.0402
9,934.8500
350K
0.0399
17,658.4600
340K
0.0399
14,577.5000
322K
0.0398
1,307.2100
308K
0.0397
20,077.7800
307K
0.0397
15,150.5100
287K
0.0395
22,849.8400
271K
0.0394
4,699.2500
249K
0.0394
13,985.9500
244K
0.0391
5,056.3300
230K
0.0391
6,915.3400
225K
0.0391
6,544.0400
218K
0.0390
2,820.9600
211K
0.0389
3,087.9000
208K
0.0389
4,535.6700
205K
0.0388
4,428.6500
201K
0.0388
3,283.0400
196K
0.0387
7,718.9100
193K
0.0387
3,319.2700
185K
0.0387
7,096.4800
182K
0.0386
2,726.3400
175K
0.0386
5,328.8900
172K
0.0386
5,337.4300
167K
0.0385
7,122.4400
162K
0.0385
2,531.9600
155K
0.0384
2,703.4100
152K
0.0384
1,948.5900
149K
0.0383
7,003.5100
147K
0.0383
4,094.6900
140K
0.0382
1,696.5400
136K
0.0382
7,254.3700
135K
0.0381
6,652.2100
127K
0.0381
5,923.7400
121K
0.0380
6,473.7100
115K
0.0380
5,846.7200
108K
0.0379
3,792.1200
102K
0.0379
5,387.0500
99K
0.0378
5,803.1700
93K
0.0378
4,979.5500
87K
0.0377
4,658.3900
82K
0.0377
1,724.9200
78K
0.0377
7,724.8200
76K
0.0376
3,377.4700
68K
0.0376
6,764.2900
65K
0.0375
5,459.8400
58K
0.0375
1,396.0600
53K
0.0375
6,620.1300
51K
0.0374
3,388.4900
45K
0.0374
5,456.6300
41K
0.0373
6,295.5400
36K
0.0373
6,076.7700
30K
0.0372
2,834.0300
23K
0.0372
6,082.3700
21K
0.0371
4,906.5200
15K
0.0371
2,200.8200
10K
0.0370
7,454.3500
7K
0.0369≈ 0.03
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0369≈ 0.03
+ 0.00%
0.0369
6,531.9200
7K
0.0368
3,877.9800
10K
0.0367
6,539.8300
17K
0.0367
8,059.7000
25K
0.0366
7,110.7700
32K
0.0366
5,490.8400
38K
0.0365
6,941.6500
45K
0.0364
6,784.4700
51K
0.0364
6,399.3800
58K
0.0363
7,633.5400
65K
0.0363
1,648.4300
67K
0.0363
5,190.2500
72K
0.0362
8,143.1600
80K
0.0361
5,190.5000
86K
0.0361
6,018.9600
92K
0.0361
1,469.1800
93K
0.0360
2,052.2700
95K
0.0360
8,067.2100
103K
0.0359
5,905.8600
109K
0.0359
6,206.3500
115K
0.0358
8,321.9300
124K
0.0357
7,007.7400
131K
0.0356
4,835.2200
135K
0.0356
7,695.8600
143K
0.0356
5,040.1500
148K
0.0355
1,559.0100
150K
0.0355
3,410.7400
153K
0.0354
6,305.8200
159K
0.0353
8,389.1700
168K
0.0353
8,326.2000
176K
0.0352
5,339.7700
181K
0.0351
6,338.3000
188K
0.0350
7,418.1300
195K
0.0350
7,467.3000
203K
0.0348
3,525.4600
206K
0.0347
5,111.3200
211K
0.0346
3,470.0000
215K
0.0345
3,419.8600
218K
0.0342
13,648.5400
232K
0.0341
13,283.6200
245K
0.0339
2,630.1600
248K
0.0337
6,597.8800
254K
0.0333
9,096.3100
264K
0.0331
22,214.6600
286K
0.0329
27,422.4400
313K
0.0328
27,095.1100
340K
0.0326
17,172.5200
357K
0.0324
12,955.8200
370K
0.0321
10,722.9100
381K
0.0319
30,633.2200
412K
0.0317
26,408.0000
438K
0.0313
8,742.8200
447K
0.0311
11,586.9300
458K
0.0001
11,000.0000
469K
0.0{4}1
250,000.0000
719K
Trades
Time
Price(USDT)
Amount(PORT3)
07:50:50
0.0369
110.6100
07:41:20
0.0368
38.1100
07:15:06
0.0371
42.7800
07:11:29
0.0368
64.9600
07:05:30
0.0365
231.2700
06:58:16
0.0368
96.1100
06:57:59
0.0368
21.5700
06:38:04
0.0368
76.3500
06:36:19
0.0366
28.7100
06:22:03
0.0363
30.0100
06:21:16
0.0365
26.3400
05:43:56
0.0361
29.8100
05:43:42
0.0362
23.7700
05:35:36
0.0365
136.7700
05:35:36
0.0364
143.7000
05:35:36
0.0363
290.2900
05:33:21
0.0363
107.6900
05:30:39
0.0356
466.9500
04:54:28
0.0353
51.1800
03:40:44
0.0355
106.8100
03:06:48
0.0354
146.9300
02:46:48
0.0350
101.8000
02:45:38
0.0349
66.1100
01:43:07
0.0348
82.0100
00:43:06
0.0348
609.2600
00:43:06
0.0349
240.5200
00:43:06
0.0350
139.2000
00:43:05
0.0351
174.7600
00:11:04
0.0348
2,787.1400
00:10:53
0.0348
3,954.2700
00:07:01
0.0348
22.7900
23:36:27
0.0349
30.0000
23:25:12
0.0350
32.2100
23:13:45
0.0350
59.2500
23:13:30
0.0349
752.4800
22:17:53
0.0354
134.8100
22:13:36
0.0354
332.8500
21:52:59
0.0352
404.9100
21:49:33
0.0353
95.8500
21:24:14
0.0356
142.8000
21:23:07
0.0354
92.2700
21:22:34
0.0355
63.3300
21:22:18
0.0355
229.8400
21:21:48
0.0353
62.6700
21:19:43
0.0346
88.5700
21:17:10
0.0344
45.5300
21:11:32
0.0342
136.4200
21:10:55
0.0342
86.4000
21:10:19
0.0342
87.2600
21:09:53
0.0342
209.3200
21:08:59
0.0343
42.6300
21:08:04
0.0344
72.0000
21:07:22
0.0346
23.9100
20:58:29
0.0351
300.9500
20:58:14
0.0351
510.5300
20:57:57
0.0352
104.2600
20:57:40
0.0353
484.9600
20:57:10
0.0354
291.7200
20:38:32
0.0356
192.8800
20:27:32
0.0357
34.0300
20:26:24
0.0357
71.2900
20:26:24
0.0356
91.2600
20:25:27
0.0356
75.2600
20:23:43
0.0356
149.6900
20:23:29
0.0356
72.3300
19:54:43
0.0354
20.7300
19:33:22
0.0352
21.0600
19:25:38
0.0353
204.1400
19:16:09
0.0354
30.0000
19:12:31
0.0354
40.3300
19:12:15
0.0355
53.6600
19:12:00
0.0355
40.4100
19:07:05
0.0355
31.3800
18:56:03
0.0359
26.8800
18:55:47
0.0359
51.0000
18:55:32
0.0360
21.4700
18:47:29
0.0359
241.0000
18:47:29
0.0358
299.1400
18:37:22
0.0359
29.0300
18:34:36
0.0358
75.9400
18:34:36
0.0359
38.0400
18:17:54
0.0356
137.7800
18:17:38
0.0355
70.9400
18:05:54
0.0355
35.9800
17:53:52
0.0360
265.2000
17:53:52
0.0359
59.4200
17:52:25
0.0357
235.0900
17:39:11
0.0361
252.7100
17:36:05
0.0361
30.0400
17:15:45
0.0364
32.2500
17:15:45
0.0363
46.8900
17:11:44
0.0361
180.1500
17:08:39
0.0363
22.4000
17:08:39
0.0362
146.7100
17:08:24
0.0359
73.6500
17:08:24
0.0358
63.5300
17:08:08
0.0357
68.4400
17:06:41
0.0354
37.5400
16:39:17
0.0349
84.9000
16:28:42
0.0348
57.7400
Switch to Spot