BTC/USDT
54,116.47
≈ 54,116.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,118.4800
0.0973
10.8031
54,118.4600
0.0583
10.7058
54,118.4500
0.1038
10.6475
54,118.4300
0.1002
10.5437
54,118.4200
0.0636
10.4436
54,118.4100
0.0584
10.3799
54,118.4000
0.0581
10.3215
54,118.3900
0.0848
10.2635
54,118.3800
0.0921
10.1787
54,118.3600
0.1086
10.0865
54,118.3400
0.1068
9.9780
54,118.3300
0.1107
9.8711
54,118.3200
0.0873
9.7605
54,118.3000
0.0868
9.6732
54,118.2800
0.1047
9.5864
54,118.2700
0.0829
9.4817
54,118.2600
0.1099
9.3988
54,118.2500
0.0742
9.2889
54,118.2400
0.0766
9.2147
54,118.2200
0.0983
9.1380
54,118.2000
0.0930
9.0397
54,118.1800
0.0620
8.9468
54,118.1600
0.0925
8.8848
54,118.1500
0.1051
8.7922
54,118.1300
0.0843
8.6872
54,118.1200
0.0707
8.6028
54,118.1000
0.0644
8.5321
54,118.0800
0.0576
8.4677
54,118.0600
0.1055
8.4101
54,118.0500
0.0770
8.3046
54,118.0400
0.0951
8.2276
54,118.0300
0.0703
8.1325
54,118.0200
0.1092
8.0623
54,118.0100
0.0663
7.9531
54,117.9900
0.0934
7.8868
54,117.9700
0.0570
7.7933
54,117.9600
0.1094
7.7363
54,117.9400
0.0876
7.6270
54,117.9300
0.0738
7.5394
54,117.9200
0.0894
7.4655
54,117.9100
0.0850
7.3761
54,117.9000
0.0681
7.2911
54,117.8900
0.0618
7.2230
54,117.8800
0.0648
7.1612
54,117.8700
0.0891
7.0964
54,117.8600
0.1070
7.0073
54,117.8400
0.0734
6.9003
54,117.8200
0.0923
6.8268
54,117.8100
0.0584
6.7346
54,117.7900
0.4159
6.6761
54,117.7700
0.5057
6.2602
54,117.7500
0.6974
5.7545
54,104.4900
0.0917
5.0570
54,104.4700
0.0636
4.9654
54,104.4500
0.1009
4.9018
54,104.4400
0.0856
4.8009
54,104.4200
0.0900
4.7152
54,104.4100
0.0594
4.6253
54,104.3900
0.0932
4.5658
54,104.3800
0.0846
4.4726
54,104.3700
0.0708
4.3880
54,104.3600
0.1012
4.3172
54,104.3400
0.0561
4.2160
54,104.3200
0.0957
4.1600
54,104.3100
0.0577
4.0642
54,104.2900
0.0936
4.0065
54,104.2800
0.0621
3.9128
54,104.2700
0.0870
3.8508
54,104.2600
0.0627
3.7638
54,104.2500
0.0635
3.7011
54,104.2300
0.1005
3.6376
54,104.2100
0.0895
3.5371
54,104.1900
0.0857
3.4475
54,104.1800
0.0961
3.3618
54,104.1700
0.0954
3.2657
54,104.1500
0.0753
3.1702
54,104.1300
0.0766
3.0950
54,104.1100
0.0630
3.0184
54,104.0900
0.0784
2.9554
54,104.0700
0.0599
2.8771
54,104.0600
0.0780
2.8172
54,104.0500
0.1098
2.7392
54,104.0400
0.0612
2.6294
54,104.0200
0.0619
2.5681
54,104.0100
0.0689
2.5062
54,104.0000
0.0969
2.4374
54,103.9800
0.0655
2.3404
54,103.9600
0.0991
2.2749
54,103.9400
0.0973
2.1759
54,103.9200
0.0616
2.0786
54,103.9000
0.1093
2.0170
54,103.8900
0.0689
1.9077
54,103.8800
0.0809
1.8388
54,103.8600
0.0906
1.7579
54,103.8400
0.1097
1.6673
54,103.8300
0.0555
1.5576
54,103.8100
0.0596
1.5021
54,103.7900
0.5423
1.4425
54,103.7800
0.5898
0.9002
54,103.7700
0.3104
0.3104
54,116.47≈ 54,116.47
+ 0.00%
54,103.7500
0.5595
0.5595
54,103.7300
0.3757
0.9352
54,103.7100
0.6160
1.5512
54,103.6800
0.0728
1.6241
54,103.6500
0.0850
1.7090
54,103.6300
0.0996
1.8086
54,103.6000
0.0846
1.8932
54,103.5700
0.0933
1.9865
54,103.5500
0.0697
2.0562
54,103.5300
0.0889
2.1451
54,103.5000
0.0558
2.2009
54,103.4700
0.0762
2.2771
54,103.4400
0.0645
2.3416
54,103.4100
0.0645
2.4060
54,103.3800
0.0875
2.4935
54,103.3600
0.0709
2.5645
54,103.3400
0.0867
2.6512
54,103.3100
0.0804
2.7317
54,103.2900
0.0870
2.8187
54,103.2700
0.0674
2.8861
54,103.2500
0.1006
2.9867
54,103.2200
0.1034
3.0901
54,103.1900
0.0858
3.1760
54,103.1600
0.1049
3.2809
54,103.1300
0.0616
3.3425
54,103.1000
0.1087
3.4512
54,103.0800
0.0670
3.5183
54,103.0600
0.0927
3.6109
54,103.0300
0.0901
3.7010
54,103.0000
0.0684
3.7694
54,102.9700
0.0658
3.8352
54,102.9500
0.0649
3.90{3}7
54,102.9300
0.0728
3.9729
54,102.9100
0.0810
4.0539
54,102.8900
0.0919
4.1458
54,102.8600
0.0918
4.2376
54,102.8400
0.1032
4.3408
54,102.8100
0.0671
4.4078
54,102.7800
0.0836
4.4914
54,102.7600
0.0703
4.5617
54,102.7400
0.0861
4.6478
54,102.7200
0.0561
4.7039
54,102.6900
0.1048
4.8086
54,102.6700
0.1086
4.9173
54,102.6400
0.0650
4.9823
54,102.6200
0.1044
5.0866
54,102.5900
0.0882
5.1749
54,102.5600
0.0930
5.2679
54,102.5300
0.0626
5.3305
54,102.5100
0.0612
5.3918
54,102.4900
0.1098
5.5016
54,102.4700
0.0557
5.5572
54,102.4400
0.0690
5.6262
54,094.0700
0.5447
6.1709
54,086.9700
0.2757
6.4466
54,082.8100
0.3823
6.8289
54,076.8000
0.2692
7.0981
54,066.3900
0.4374
7.5356
54,054.7400
0.2998
7.8354
54,054.2400
0.4098
8.2451
54,035.4800
0.3099
8.5550
54,035.3700
0.5178
9.0728
54,010.4300
0.4562
9.5290
54,007.5800
0.4614
9.9904
53,990.3800
0.3020
10.2925
53,989.5100
0.4576
10.7501
53,978.1900
0.4531
11.2032
53,973.3300
0.4072
11.6104
53,958.4300
0.2954
11.9058
53,955.0700
0.4936
12.3994
53,944.8200
0.3111
12.7105
53,930.3300
0.2589
12.9694
53,921.0600
0.3379
13.3073
53,914.9500
0.3101
13.6175
53,906.9900
0.4704
14.0878
53,890.9000
0.2453
14.3332
53,887.0100
0.3336
14.6667
53,879.0500
0.4626
15.1294
53,867.1300
0.2424
15.3718
53,850.3700
0.2909
15.6627
53,846.7600
0.50{3}
16.1627
53,833.0900
0.3166
16.4792
53,819.4400
0.4442
16.9234
53,818.4200
0.4539
17.3773
53,806.0200
0.2634
17.6407
53,801.1700
0.3657
18.0063
53,780.3300
0.3527
18.3590
53,775.0800
0.2254
18.5844
53,763.6000
0.2740
18.8584
53,762.7100
0.3789
19.2373
53,748.8000
0.5390
19.7763
53,742.1500
0.5085
20.2848
53,729.9000
0.2562
20.5410
53,721.0300
0.4945
21.0355
53,711.0800
0.3370
21.3725
53,703.5700
0.3348
21.7073
53,685.5200
0.2977
22.0050
53,684.7500
0.2981
22.3032
53,670.9200
0.3666
22.6698
53,661.4400
0.3120
22.9818
Price
Amount (BTC)
Total (BTC)
54,118.4800
0.0973
10.8031
54,118.4600
0.0583
10.7058
54,118.4500
0.1038
10.6475
54,118.4300
0.1002
10.5437
54,118.4200
0.0636
10.4436
54,118.4100
0.0584
10.3799
54,118.4000
0.0581
10.3215
54,118.3900
0.0848
10.2635
54,118.3800
0.0921
10.1787
54,118.3600
0.1086
10.0865
54,118.3400
0.1068
9.9780
54,118.3300
0.1107
9.8711
54,118.3200
0.0873
9.7605
54,118.3000
0.0868
9.6732
54,118.2800
0.1047
9.5864
54,118.2700
0.0829
9.4817
54,118.2600
0.1099
9.3988
54,118.2500
0.0742
9.2889
54,118.2400
0.0766
9.2147
54,118.2200
0.0983
9.1380
54,118.2000
0.0930
9.0397
54,118.1800
0.0620
8.9468
54,118.1600
0.0925
8.8848
54,118.1500
0.1051
8.7922
54,118.1300
0.0843
8.6872
54,118.1200
0.0707
8.6028
54,118.1000
0.0644
8.5321
54,118.0800
0.0576
8.4677
54,118.0600
0.1055
8.4101
54,118.0500
0.0770
8.3046
54,118.0400
0.0951
8.2276
54,118.0300
0.0703
8.1325
54,118.0200
0.1092
8.0623
54,118.0100
0.0663
7.9531
54,117.9900
0.0934
7.8868
54,117.9700
0.0570
7.7933
54,117.9600
0.1094
7.7363
54,117.9400
0.0876
7.6270
54,117.9300
0.0738
7.5394
54,117.9200
0.0894
7.4655
54,117.9100
0.0850
7.3761
54,117.9000
0.0681
7.2911
54,117.8900
0.0618
7.2230
54,117.8800
0.0648
7.1612
54,117.8700
0.0891
7.0964
54,117.8600
0.1070
7.0073
54,117.8400
0.0734
6.9003
54,117.8200
0.0923
6.8268
54,117.8100
0.0584
6.7346
54,117.7900
0.4159
6.6761
54,117.7700
0.5057
6.2602
54,117.7500
0.6974
5.7545
54,104.4900
0.0917
5.0570
54,104.4700
0.0636
4.9654
54,104.4500
0.1009
4.9018
54,104.4400
0.0856
4.8009
54,104.4200
0.0900
4.7152
54,104.4100
0.0594
4.6253
54,104.3900
0.0932
4.5658
54,104.3800
0.0846
4.4726
54,104.3700
0.0708
4.3880
54,104.3600
0.1012
4.3172
54,104.3400
0.0561
4.2160
54,104.3200
0.0957
4.1600
54,104.3100
0.0577
4.0642
54,104.2900
0.0936
4.0065
54,104.2800
0.0621
3.9128
54,104.2700
0.0870
3.8508
54,104.2600
0.0627
3.7638
54,104.2500
0.0635
3.7011
54,104.2300
0.1005
3.6376
54,104.2100
0.0895
3.5371
54,104.1900
0.0857
3.4475
54,104.1800
0.0961
3.3618
54,104.1700
0.0954
3.2657
54,104.1500
0.0753
3.1702
54,104.1300
0.0766
3.0950
54,104.1100
0.0630
3.0184
54,104.0900
0.0784
2.9554
54,104.0700
0.0599
2.8771
54,104.0600
0.0780
2.8172
54,104.0500
0.1098
2.7392
54,104.0400
0.0612
2.6294
54,104.0200
0.0619
2.5681
54,104.0100
0.0689
2.5062
54,104.0000
0.0969
2.4374
54,103.9800
0.0655
2.3404
54,103.9600
0.0991
2.2749
54,103.9400
0.0973
2.1759
54,103.9200
0.0616
2.0786
54,103.9000
0.1093
2.0170
54,103.8900
0.0689
1.9077
54,103.8800
0.0809
1.8388
54,103.8600
0.0906
1.7579
54,103.8400
0.1097
1.6673
54,103.8300
0.0555
1.5576
54,103.8100
0.0596
1.5021
54,103.7900
0.5423
1.4425
54,103.7800
0.5898
0.9002
54,103.7700
0.3104
0.3104
54,116.47≈ 54,116.47
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,116.47≈ 54,116.47
+ 0.00%
54,103.7500
0.5595
0.5595
54,103.7300
0.3757
0.9352
54,103.7100
0.6160
1.5512
54,103.6800
0.0728
1.6241
54,103.6500
0.0850
1.7090
54,103.6300
0.0996
1.8086
54,103.6000
0.0846
1.8932
54,103.5700
0.0933
1.9865
54,103.5500
0.0697
2.0562
54,103.5300
0.0889
2.1451
54,103.5000
0.0558
2.2009
54,103.4700
0.0762
2.2771
54,103.4400
0.0645
2.3416
54,103.4100
0.0645
2.4060
54,103.3800
0.0875
2.4935
54,103.3600
0.0709
2.5645
54,103.3400
0.0867
2.6512
54,103.3100
0.0804
2.7317
54,103.2900
0.0870
2.8187
54,103.2700
0.0674
2.8861
54,103.2500
0.1006
2.9867
54,103.2200
0.1034
3.0901
54,103.1900
0.0858
3.1760
54,103.1600
0.1049
3.2809
54,103.1300
0.0616
3.3425
54,103.1000
0.1087
3.4512
54,103.0800
0.0670
3.5183
54,103.0600
0.0927
3.6109
54,103.0300
0.0901
3.7010
54,103.0000
0.0684
3.7694
54,102.9700
0.0658
3.8352
54,102.9500
0.0649
3.90{3}7
54,102.9300
0.0728
3.9729
54,102.9100
0.0810
4.0539
54,102.8900
0.0919
4.1458
54,102.8600
0.0918
4.2376
54,102.8400
0.1032
4.3408
54,102.8100
0.0671
4.4078
54,102.7800
0.0836
4.4914
54,102.7600
0.0703
4.5617
54,102.7400
0.0861
4.6478
54,102.7200
0.0561
4.7039
54,102.6900
0.1048
4.8086
54,102.6700
0.1086
4.9173
54,102.6400
0.0650
4.9823
54,102.6200
0.1044
5.0866
54,102.5900
0.0882
5.1749
54,102.5600
0.0930
5.2679
54,102.5300
0.0626
5.3305
54,102.5100
0.0612
5.3918
54,102.4900
0.1098
5.5016
54,102.4700
0.0557
5.5572
54,102.4400
0.0690
5.6262
54,094.0700
0.5447
6.1709
54,086.9700
0.2757
6.4466
54,082.8100
0.3823
6.8289
54,076.8000
0.2692
7.0981
54,066.3900
0.4374
7.5356
54,054.7400
0.2998
7.8354
54,054.2400
0.4098
8.2451
54,035.4800
0.3099
8.5550
54,035.3700
0.5178
9.0728
54,010.4300
0.4562
9.5290
54,007.5800
0.4614
9.9904
53,990.3800
0.3020
10.2925
53,989.5100
0.4576
10.7501
53,978.1900
0.4531
11.2032
53,973.3300
0.4072
11.6104
53,958.4300
0.2954
11.9058
53,955.0700
0.4936
12.3994
53,944.8200
0.3111
12.7105
53,930.3300
0.2589
12.9694
53,921.0600
0.3379
13.3073
53,914.9500
0.3101
13.6175
53,906.9900
0.4704
14.0878
53,890.9000
0.2453
14.3332
53,887.0100
0.3336
14.6667
53,879.0500
0.4626
15.1294
53,867.1300
0.2424
15.3718
53,850.3700
0.2909
15.6627
53,846.7600
0.50{3}
16.1627
53,833.0900
0.3166
16.4792
53,819.4400
0.4442
16.9234
53,818.4200
0.4539
17.3773
53,806.0200
0.2634
17.6407
53,801.1700
0.3657
18.0063
53,780.3300
0.3527
18.3590
53,775.0800
0.2254
18.5844
53,763.6000
0.2740
18.8584
53,762.7100
0.3789
19.2373
53,748.8000
0.5390
19.7763
53,742.1500
0.5085
20.2848
53,729.9000
0.2562
20.5410
53,721.0300
0.4945
21.0355
53,711.0800
0.3370
21.3725
53,703.5700
0.3348
21.7073
53,685.5200
0.2977
22.0050
53,684.7500
0.2981
22.3032
53,670.9200
0.3666
22.6698
53,661.4400
0.3120
22.9818
Trades
Time
Price(USDT)
Amount(BTC)
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
Switch to Spot