PYTH/USDT Spot Grid Trading | Buy&Sell PYTH with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

96,646.8400

5.5723

234.3860

96,646.8300

8.1420

228.8137

96,646.8100

6.8242

220.6717

96,646.7900

7.5938

213.8474

96,646.7700

7.8643

206.2537

96,646.7500

6.1691

198.3893

96,646.7400

8.0145

192.2202

96,646.7300

5.6044

184.2057

96,646.7100

6.8953

178.6013

96,646.7000

6.0644

171.7060

96,646.6900

6.3245

165.6416

96,646.6700

6.9738

159.3171

96,646.6500

5.6266

152.3434

96,646.6400

7.6988

146.7167

96,646.6300

7.0379

139.0180

96,646.6200

6.9526

131.9801

96,646.6000

7.0139

125.0275

96,646.5800

7.7047

118.0136

96,646.5700

6.7006

110.3090

96,646.5600

5.30{3}1

103.6083

96,646.5500

6.8572

98.3083

96,646.5400

5.6440

91.4512

96,646.5200

7.2911

85.8071

96,646.5100

5.6778

78.5160

96,646.5000

6.1184

72.8382

96,646.4900

2.3364

66.7198

96,646.4800

2.6812

64.3834

96,646.4700

2.8645

61.7022

96,646.4600

2.7634

58.8377

96,646.4500

2.7395

56.0743

96,646.4400

2.3399

53.3348

96,646.4300

2.8303

50.9950

96,646.4200

3.0377

48.1647

96,646.4100

2.8249

45.1270

96,646.4000

3.0736

42.3021

96,646.3900

2.6873

39.2285

96,646.3800

3.0054

36.5411

96,646.3700

2.8807

33.5358

96,646.3600

2.2703

30.6550

96,646.3500

2.2953

28.3847

96,646.3400

3.0057

26.0894

96,646.3300

2.1170

23.0838

96,646.3200

2.1286

20.9668

96,646.3100

2.1744

18.8382

96,646.3000

2.8645

16.6638

96,646.2900

2.9101

13.7992

96,646.2800

2.4399

10.8891

96,646.2700

3.0170

8.4492

96,646.2600

2.7080

5.4322

96,646.2500

2.7242

2.7242

0≈ 0.00

+ 0.00%

96,646.2100

2.3845

2.3845

96,646.1900

2.0760

4.4606

96,646.1700

2.7615

7.2221

96,646.1500

2.7719

9.9940

96,646.1300

2.4853

12.4793

96,646.1100

2.5570

15.0363

96,646.0900

2.4538

17.4900

96,646.0700

2.3926

19.8826

96,646.0500

2.6140

22.4966

96,646.0300

2.4045

24.9011

96,646.0100

2.8816

27.7827

96,645.9900

2.2523

30.0350

96,645.9700

2.8658

32.9008

96,645.9500

3.0726

35.9734

96,645.9300

2.9534

38.9269

96,645.9100

2.4818

41.4087

96,645.8900

3.0097

44.4184

96,645.8700

3.0604

47.4788

96,645.8500

2.3680

49.8468

96,645.8300

3.0660

52.9128

96,645.8100

2.3695

55.2824

96,645.7900

2.7789

58.0613

96,645.7700

2.6945

60.7558

96,645.7500

3.0378

63.7936

96,645.7300

2.7034

66.4970

96,645.7100

7.9040

74.4009

96,645.6900

5.5205

79.9215

96,645.6700

5.3387

85.2601

96,645.6400

7.1838

92.4439

96,645.6200

5.8950

98.3389

96,645.6000

5.4358

103.7747

96,645.5800

5.2439

109.0185

96,645.5600

6.1627

115.1812

96,645.5300

7.8799

123.0611

96,645.5000

6.5532

129.6143

96,645.4800

7.5760

137.1904

96,645.4600

5.3299

142.5202

96,645.4400

7.6750

150.1952

96,645.4100

8.2167

158.4119

96,645.3800

6.7422

165.1540

96,645.3600

5.6499

170.8040

96,645.3400

8.2436

179.0475

96,645.3100

7.4883

186.5358

96,645.2900

7.4297

193.9655

96,645.2700

7.1622

201.1277

96,645.2400

7.7724

208.9002

96,645.2100

5.9247

214.8249

96,645.1800

7.1896

222.0144

96,645.1500

7.3440

229.3585

96,645.1300

6.2748

235.6333

82,500.0000

0.0003

235.6336

40,926.5700

0.0040

235.6376

40,813.5200

0.0040

235.6415

40,700.4700

0.0040

235.6455

40,587.4200

0.0040

235.6495

40,474.3700

0.0040

235.6535

40,361.3200

0.0040

235.6574

40,248.2700

0.0040

235.6614

40,135.2200

0.0040

235.6654

40,022.1700

0.0040

235.6694

39,909.1200

0.0040

235.6733

39,796.0700

0.0040

235.6773

39,683.0200

0.0040

235.6813

39,569.9700

0.0040

235.6853

39,456.9200

0.0040

235.6892

39,343.8700

0.0040

235.6932

39,230.8200

0.0040

235.6972

39,117.7700

0.0040

235.7012

39,004.7200

0.0040

235.7051

38,891.6700

0.0040

235.7091

38,778.6200

0.0040

235.7131

38,665.5700

0.0040

235.7171

38,552.5200

0.0040

235.7210

38,439.4700

0.0040

235.7250

38,326.4200

0.0040

235.7290

38,213.3700

0.0040

235.7330

38,100.3200

0.0040

235.7369

37,987.2700

0.0040

235.7409

37,874.2200

0.0040

235.7449

37,761.1700

0.0040

235.7489

37,648.1200

0.0040

235.7528

37,535.0700

0.0040

235.7568

37,422.0200

0.0040

235.7608

37,308.9700

0.0040

235.7648

37,195.9200

0.0040

235.7687

30,367.1800

0.0{3}26

235.7690

30,284.9900

0.0{3}26

235.7693

30,202.8000

0.0{3}26

235.7695

30,120.6100

0.0{3}26

235.7698

30,038.4200

0.0{3}26

235.7701

29,956.2300

0.0{3}26

235.7703

29,874.0400

0.0{3}26

235.7706

29,791.8500

0.0{3}26

235.7709

29,709.6600

0.0{3}26

235.7711

29,627.4700

0.0{3}26

235.7714

29,545.2800

0.0{3}26

235.7716

29,463.0900

0.0{3}26

235.7719

29,380.9000

0.0{3}26

235.7722

29,298.7100

0.0{3}26

235.7724

29,216.5200

0.0{3}26

235.7727

最新成交

时间

价格(USDT)

数量(BTC)

11:06:26

0.3555

151.8810

11:06:26

0.3555

46.3610

11:06:17

0.3558

146.2520

11:06:13

0.3558

241.7590

11:06:05

0.3557

139.6410

11:05:56

0.3555

46.3610

11:05:39

0.3558

94.9350

11:05:35

0.3558

440.0570

11:05:31

0.3560

57.8390

11:05:22

0.3561

44.9410

11:05:14

0.3561

36.5590

11:05:09

0.3562

259.1840

11:05:05

0.3564

97.1190

11:04:53

0.3567

39.1840

11:04:48

0.3567

157.8110

11:04:40

0.3566

44.8910

11:04:27

0.3567

33.6500

11:04:15

0.3571

33.6310

11:04:06

0.3566

33.6750

11:03:58

0.3564

34.4100

11:03:45

0.3565

33.6600

11:03:32

0.3566

33.6630

11:03:24

0.3566

36.7260

11:03:19

0.3569

157.7440

11:03:15

0.3570

44.8310

11:03:11

0.3571

72.6160

11:03:06

0.3569

157.7440

11:03:02

0.3570

48.1130

11:03:02

0.3568

31.1530

11:02:45

0.3571

112.1400

11:02:41

0.3569

35.8860

11:02:33

0.3572

44.8380

11:02:28

0.3574

123.2130

11:02:24

0.3574

89.6380

11:02:15

0.3572

257.7980

11:02:11

0.3574

297.8270

11:02:07

0.3574

77.7540

11:02:07

0.3570

373.7430

11:02:07

0.3568

374.2260

11:02:02

0.3566

145.8590

11:01:58

0.3566

46.8850

11:01:45

0.3562

157.7060

11:01:41

0.3566

219.8630

11:01:37

0.3569

43.4540

11:01:37

0.3571

61.2660

11:01:33

0.3571

61.2660

11:01:19

0.3573

136.7020

11:01:15

0.3573

34.6900

11:01:11

0.3575

35.0420

11:00:58

0.3578

69.0660

11:00:50

0.3581

34.6050

11:00:36

0.3581

46.2120

11:00:19

0.3580

34.0150

11:00:14

0.3578

390.7580

11:00:06

0.3578

40.8700

10:59:57

0.3579

127.9240

10:59:53

0.3577

271.3760

10:59:24

0.3571

45.2220

10:59:02

0.3573

45.4430

10:58:45

0.3572

31.5890

10:58:28

0.3574

247.4910

10:58:20

0.3572

147.5490

10:58:07

0.3569

34.5360

10:57:59

0.3569

338.6490

10:57:54

0.3569

45.1260

10:57:46

0.3564

35.8660

10:57:37

0.3563

45.8310

10:57:29

0.3563

35.4550

10:57:16

0.3562

142.8540

10:57:12

0.3563

493.3020

10:57:03

0.3567

134.5790

10:56:59

0.3570

36.8500

10:56:25

0.3573

66.6570

10:56:13

0.3574

45.6590

10:56:04

0.3574

33.5900

10:55:55

0.3572

182.0380

10:55:47

0.3574

55.9470

10:55:38

0.3579

36.7160

10:55:12

0.3580

33.5470

10:55:04

0.3580

322.0860

10:54:55

0.3579

134.2250

10:54:47

0.3579

487.3980

10:54:43

0.3581

479.4690

10:54:38

0.3580

44.7310

10:54:22

0.3576

34.4970

10:54:09

0.3580

167.9140

10:54:05

0.3582

33.9660

10:53:35

0.3582

44.6970

10:53:18

0.3581

39.6660

10:53:10

0.3579

83.5620

10:53:06

0.3578

47.0030

10:52:44

0.3582

55.0900

10:52:40

0.3585

34.7910

10:52:32

0.3587

131.1560

10:52:28

0.3583

68.0380

10:52:15

0.3583

33.5000

10:52:06

0.3586

35.6380

10:52:02

0.3586

275.4530

10:51:54

0.3580

609.2570

10:51:49

0.3578

80.8810

切换至币币交易