PYTH/USDT
0.4016
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4400
1,279.0810
37K
0.4379
708.0070
36K
0.4365
2,225.9230
35K
0.4352
1,115.2610
33K
0.4337
1,216.5560
32K
0.4322
389.6260
30K
0.4302
984.3150
30K
0.4292
218.0480
29K
0.4270
1,585.2100
29K
0.4256
2,207.1090
27K
0.4243
483.4030
25K
0.4220
726.5990
25K
0.4207
2,055.0530
24K
0.4201
1,498.0930
22K
0.4178
574.6110
20K
0.4158
623.8520
20K
0.4155
448.6330
19K
0.4151
662.3390
19K
0.4149
545.9060
18K
0.4147
423.6230
17K
0.4144
830.8710
17K
0.4142
173.9020
16K
0.4137
817.4530
16K
0.4135
668.5650
15K
0.4131
453.1940
15K
0.4126
775.7330
14K
0.4122
515.2440
13K
0.4118
167.2520
13K
0.4114
742.6130
13K
0.4109
485.6710
12K
0.4104
146.2120
11K
0.4101
556.0460
11K
0.4096
537.4660
11K
0.4091
568.4180
10K
0.4087
501.3010
10K
0.4082
369.3640
9K
0.4079
326.1720
9K
0.4077
626.4290
8K
0.4074
783.5340
8K
0.4070
914.2560
7K
0.4068
490.0120
6K
0.4065
244.2360
6K
0.4062
501.8090
5K
0.4059
355.5750
5K
0.4056
270.1770
5K
0.4053
253.8120
4K
0.4048
865.8330
4K
0.4043
623.1480
3K
0.4039
222.4090
3K
0.4037
220.8930
2K
0.4035
222.4520
2K
0.4031
514.3440
2K
0.4027
524.3360
1K
0.4023
343.8770
804.2400
0.4018
460.3630
460.3630
0.4016≈ 0.40
+ 0.00%
0.4014
833.7610
833.7610
0.4008
220.2220
1K
0.4003
341.8650
1K
0.3998
921.1460
2K
0.3993
782.2950
3K
0.3990
401.9400
4K
0.3987
320.3550
4K
0.3982
506.1840
4K
0.3976
623.2580
5K
0.3970
471.4250
5K
0.3966
617.7970
6K
0.3962
364.6240
6K
0.3958
698.4960
7K
0.3954
462.5700
8K
0.3950
628.0770
8K
0.3947
494.8560
9K
0.3942
445.3300
9K
0.3938
661.7780
10K
0.3935
893.7100
11K
0.3931
843.8950
12K
0.3925
789.4280
12K
0.3920
205.9240
13K
0.3914
258.5120
13K
0.3908
420.1850
13K
0.3904
654.1160
14K
0.3898
159.5620
14K
0.3892
805.6540
15K
0.3887
464.7070
15K
0.3882
638.5010
16K
0.3877
806.7430
17K
0.3871
857.7960
18K
0.3866
503.8210
18K
0.3863
436.7860
19K
0.3857
744.0570
19K
0.3854
306.1740
20K
0.3850
947.2540
21K
0.3847
706.8770
21K
0.3844
861.0390
22K
0.3839
451.3300
23K
0.3835
172.4180
23K
0.3814
579.6780
23K
0.3790
2,248.2180
26K
0.3783
783.3020
26K
0.3769
1,729.1660
28K
0.3745
1,622.5330
30K
0.3731
1,041.9410
31K
0.3716
233.4820
31K
0.3693
1,074.0400
32K
0.3682
149.0390
32K
0.3661
2,163.0540
34K
0.3645
2,238.8830
37K
0.3629
933.4170
38K
0.3615
1,613.9530
39K
0.3600
677.4610
40K
0.3578
2,791.7410
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Price
Amount (PYTH)
Total (PYTH)
0.4400
1,279.0810
37K
0.4379
708.0070
36K
0.4365
2,225.9230
35K
0.4352
1,115.2610
33K
0.4337
1,216.5560
32K
0.4322
389.6260
30K
0.4302
984.3150
30K
0.4292
218.0480
29K
0.4270
1,585.2100
29K
0.4256
2,207.1090
27K
0.4243
483.4030
25K
0.4220
726.5990
25K
0.4207
2,055.0530
24K
0.4201
1,498.0930
22K
0.4178
574.6110
20K
0.4158
623.8520
20K
0.4155
448.6330
19K
0.4151
662.3390
19K
0.4149
545.9060
18K
0.4147
423.6230
17K
0.4144
830.8710
17K
0.4142
173.9020
16K
0.4137
817.4530
16K
0.4135
668.5650
15K
0.4131
453.1940
15K
0.4126
775.7330
14K
0.4122
515.2440
13K
0.4118
167.2520
13K
0.4114
742.6130
13K
0.4109
485.6710
12K
0.4104
146.2120
11K
0.4101
556.0460
11K
0.4096
537.4660
11K
0.4091
568.4180
10K
0.4087
501.3010
10K
0.4082
369.3640
9K
0.4079
326.1720
9K
0.4077
626.4290
8K
0.4074
783.5340
8K
0.4070
914.2560
7K
0.4068
490.0120
6K
0.4065
244.2360
6K
0.4062
501.8090
5K
0.4059
355.5750
5K
0.4056
270.1770
5K
0.4053
253.8120
4K
0.4048
865.8330
4K
0.4043
623.1480
3K
0.4039
222.4090
3K
0.4037
220.8930
2K
0.4035
222.4520
2K
0.4031
514.3440
2K
0.4027
524.3360
1K
0.4023
343.8770
804.2400
0.4018
460.3630
460.3630
0.4016≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4016≈ 0.40
+ 0.00%
0.4014
833.7610
833.7610
0.4008
220.2220
1K
0.4003
341.8650
1K
0.3998
921.1460
2K
0.3993
782.2950
3K
0.3990
401.9400
4K
0.3987
320.3550
4K
0.3982
506.1840
4K
0.3976
623.2580
5K
0.3970
471.4250
5K
0.3966
617.7970
6K
0.3962
364.6240
6K
0.3958
698.4960
7K
0.3954
462.5700
8K
0.3950
628.0770
8K
0.3947
494.8560
9K
0.3942
445.3300
9K
0.3938
661.7780
10K
0.3935
893.7100
11K
0.3931
843.8950
12K
0.3925
789.4280
12K
0.3920
205.9240
13K
0.3914
258.5120
13K
0.3908
420.1850
13K
0.3904
654.1160
14K
0.3898
159.5620
14K
0.3892
805.6540
15K
0.3887
464.7070
15K
0.3882
638.5010
16K
0.3877
806.7430
17K
0.3871
857.7960
18K
0.3866
503.8210
18K
0.3863
436.7860
19K
0.3857
744.0570
19K
0.3854
306.1740
20K
0.3850
947.2540
21K
0.3847
706.8770
21K
0.3844
861.0390
22K
0.3839
451.3300
23K
0.3835
172.4180
23K
0.3814
579.6780
23K
0.3790
2,248.2180
26K
0.3783
783.3020
26K
0.3769
1,729.1660
28K
0.3745
1,622.5330
30K
0.3731
1,041.9410
31K
0.3716
233.4820
31K
0.3693
1,074.0400
32K
0.3682
149.0390
32K
0.3661
2,163.0540
34K
0.3645
2,238.8830
37K
0.3629
933.4170
38K
0.3615
1,613.9530
39K
0.3600
677.4610
40K
0.3578
2,791.7410
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Trades
Time
Price(USDT)
Amount(PYTH)
17:17:08
0.4016
98.1560
17:17:04
0.4014
75.6320
17:16:59
0.4012
89.6200
17:16:51
0.4013
103.4610
17:16:38
0.4011
95.0510
17:16:16
0.4010
157.6830
17:16:12
0.4012
96.2890
17:16:08
0.4010
30.9260
17:15:27
0.4009
333.0440
17:15:14
0.4008
104.3440
17:14:23
0.4011
246.4530
17:14:05
0.4008
127.4990
17:13:44
0.4009
87.0000
17:13:39
0.4008
35.6070
17:13:35
0.4007
195.1340
17:13:15
0.4010
146.1700
17:13:10
0.4010
30.1500
17:12:57
0.4012
202.7440
17:12:49
0.4012
103.0080
17:12:44
0.4012
154.5920
17:12:31
0.4018
288.9840
17:12:23
0.4020
210.1300
17:12:19
0.4018
107.1440
17:11:55
0.4017
107.2410
17:11:16
0.4019
118.4550
17:11:12
0.4019
116.1540
17:10:54
0.4017
32.2410
17:10:46
0.4017
99.4810
17:10:41
0.4018
110.3360
17:10:37
0.4021
272.3200
17:10:33
0.4020
782.5600
17:09:49
0.4018
125.7820
17:09:32
0.4016
217.7560
17:09:27
0.4020
97.4170
17:09:23
0.4022
31.1440
17:08:44
0.4020
91.9960
17:08:31
0.4020
83.7200
17:08:01
0.4022
59.0930
17:07:57
0.4021
110.2200
17:07:49
0.4020
74.0890
17:07:27
0.4019
113.0920
17:07:14
0.4022
253.4950
17:07:10
0.4022
253.4950
17:07:01
0.4024
108.5830
17:06:44
0.4020
239.0370
17:06:23
0.4018
99.6260
17:06:06
0.4017
70.2000
17:05:44
0.4016
36.2800
17:05:32
0.4014
255.1920
17:05:28
0.4014
160.0270
17:05:19
0.4015
228.4800
17:05:11
0.4014
42.4490
17:04:57
0.4010
45.4290
17:04:40
0.4012
347.1620
17:04:36
0.4010
119.1330
17:04:27
0.4012
130.6120
17:04:02
0.4017
291.6920
17:03:57
0.4017
279.1700
17:03:31
0.4019
253.6030
17:03:23
0.4021
302.2670
17:03:19
0.4023
36.9230
17:03:02
0.4026
84.2840
17:02:40
0.4026
114.7960
17:02:36
0.4026
58.8000
17:02:32
0.4028
61.6910
17:02:19
0.4027
150.7550
17:01:49
0.4024
64.6870
17:01:31
0.4027
47.1560
17:01:27
0.4028
127.8760
17:01:23
0.4029
66.8550
17:01:01
0.4029
110.5120
17:00:49
0.4025
91.1690
17:00:35
0.4024
33.9920
17:00:27
0.4026
72.7960
17:00:22
0.4024
101.8820
17:00:13
0.4026
68.7960
16:59:35
0.4027
379.6120
16:58:57
0.4027
30.6890
16:58:48
0.4026
115.2830
16:58:27
0.4028
136.5720
16:58:18
0.4030
76.7790
16:58:14
0.4030
203.8550
16:57:14
0.4033
45.5320
16:56:32
0.4032
263.0230
16:55:54
0.4030
110.3350
16:55:50
0.4028
153.2000
16:55:41
0.4026
68.7960
16:55:37
0.4027
283.0630
16:55:33
0.4029
67.2100
16:55:28
0.4030
93.8630
16:55:19
0.4030
200.0960
16:55:15
0.4032
308.5590
16:55:03
0.4032
103.3010
16:53:37
0.4028
196.5640
16:53:33
0.4026
137.5920
16:53:29
0.4027
196.0790
16:53:24
0.4030
156.1830
16:53:07
0.4033
99.1270
16:52:46
0.4034
181.5850
16:52:29
0.4036
355.5270
Switch to Spot