PYTH/USDT
0.37
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4083
1,384.3560
49K
0.4061
2,216.2510
48K
0.4038
613.1850
45K
0.4025
2,371.8740
45K
0.4017
2,409.2670
42K
0.3994
2,176.0080
40K
0.3974
496.1840
38K
0.3953
746.7700
37K
0.3941
2,145.5970
37K
0.3926
1,147.9140
34K
0.3910
1,561.4140
33K
0.3896
1,289.0460
32K
0.3885
2,228.5070
30K
0.3872
1,492.7810
28K
0.3864
1,943.1040
27K
0.3845
629.6540
25K
0.3843
291.6020
24K
0.3839
161.0510
24K
0.3834
611.6500
24K
0.3829
823.3420
23K
0.3826
892.6280
22K
0.3823
567.2240
21K
0.3819
146.8660
21K
0.3816
903.1190
21K
0.3811
570.3390
20K
0.3809
439.4520
19K
0.3807
738.1600
19K
0.3804
952.6690
18K
0.3799
728.5740
17K
0.3796
961.4310
16K
0.3792
817.1880
15K
0.3788
900.4930
14K
0.3786
521.3160
14K
0.3783
362.7140
13K
0.3778
652.8690
13K
0.3773
760.4000
12K
0.3770
295.0180
11K
0.3765
282.9160
11K
0.3763
816.5550
11K
0.3759
533.8780
10K
0.3754
807.5010
9K
0.3750
332.1040
9K
0.3747
803.2530
8K
0.3743
293.2830
7K
0.3739
744.8670
7K
0.3737
592.5760
6K
0.3734
322.5510
6K
0.3729
854.4910
5K
0.3726
771.4440
5K
0.3724
513.0200
4K
0.3721
621.3370
3K
0.3716
953.0680
3K
0.3711
587.6280
2K
0.3706
767.3680
1K
0.3702
399.9710
399.9710
0.37≈ 0.37
+ 0.00%
0.3698
530.0950
530.0950
0.3696
32.4590
562.5540
0.3693
198.0640
760.6180
0.3687
970.7020
2K
0.3681
426.1460
2K
0.3675
282.5490
2K
0.3671
311.6990
3K
0.3668
214.0580
3K
0.3664
367.8730
3K
0.3658
682.3510
4K
0.3654
945.1610
5K
0.3651
347.4260
5K
0.3646
324.2550
6K
0.3641
169.4380
6K
0.3637
838.3050
7K
0.3632
640.4430
7K
0.3626
442.0830
8K
0.3621
888.1970
9K
0.3618
415.0580
9K
0.3612
148.3100
9K
0.3608
685.5200
10K
0.3602
338.0230
10K
0.3596
280.7980
10K
0.3592
394.7230
11K
0.3589
945.8060
12K
0.3584
896.7180
13K
0.3579
893.6810
14K
0.3575
401.2720
14K
0.3569
894.7460
15K
0.3565
427.4430
15K
0.3562
469.9240
16K
0.3559
201.9060
16K
0.3553
556.9160
17K
0.3549
572.7860
17K
0.3544
355.8330
17K
0.3540
726.3720
18K
0.3536
435.0860
19K
0.3530
613.6100
19K
0.3524
955.9490
20K
0.3519
282.8690
21K
0.3516
306.9550
21K
0.3496
1,175.4790
22K
0.3487
1,396.1200
23K
0.3473
444.2820
24K
0.3461
218.9600
24K
0.3446
955.8610
25K
0.3429
252.7830
25K
0.3413
1,198.1180
26K
0.3400
1,840.1600
28K
0.3378
2,870.6710
31K
0.3357
1,511.0530
33K
0.3333
2,896.4490
36K
0.3324
2,414.8370
38K
0.3310
276.1210
38K
0.3286
1,879.0080
40K
0.3263
1,767.1130
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Price
Amount (PYTH)
Total (PYTH)
0.4083
1,384.3560
49K
0.4061
2,216.2510
48K
0.4038
613.1850
45K
0.4025
2,371.8740
45K
0.4017
2,409.2670
42K
0.3994
2,176.0080
40K
0.3974
496.1840
38K
0.3953
746.7700
37K
0.3941
2,145.5970
37K
0.3926
1,147.9140
34K
0.3910
1,561.4140
33K
0.3896
1,289.0460
32K
0.3885
2,228.5070
30K
0.3872
1,492.7810
28K
0.3864
1,943.1040
27K
0.3845
629.6540
25K
0.3843
291.6020
24K
0.3839
161.0510
24K
0.3834
611.6500
24K
0.3829
823.3420
23K
0.3826
892.6280
22K
0.3823
567.2240
21K
0.3819
146.8660
21K
0.3816
903.1190
21K
0.3811
570.3390
20K
0.3809
439.4520
19K
0.3807
738.1600
19K
0.3804
952.6690
18K
0.3799
728.5740
17K
0.3796
961.4310
16K
0.3792
817.1880
15K
0.3788
900.4930
14K
0.3786
521.3160
14K
0.3783
362.7140
13K
0.3778
652.8690
13K
0.3773
760.4000
12K
0.3770
295.0180
11K
0.3765
282.9160
11K
0.3763
816.5550
11K
0.3759
533.8780
10K
0.3754
807.5010
9K
0.3750
332.1040
9K
0.3747
803.2530
8K
0.3743
293.2830
7K
0.3739
744.8670
7K
0.3737
592.5760
6K
0.3734
322.5510
6K
0.3729
854.4910
5K
0.3726
771.4440
5K
0.3724
513.0200
4K
0.3721
621.3370
3K
0.3716
953.0680
3K
0.3711
587.6280
2K
0.3706
767.3680
1K
0.3702
399.9710
399.9710
0.37≈ 0.37
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.37≈ 0.37
+ 0.00%
0.3698
530.0950
530.0950
0.3696
32.4590
562.5540
0.3693
198.0640
760.6180
0.3687
970.7020
2K
0.3681
426.1460
2K
0.3675
282.5490
2K
0.3671
311.6990
3K
0.3668
214.0580
3K
0.3664
367.8730
3K
0.3658
682.3510
4K
0.3654
945.1610
5K
0.3651
347.4260
5K
0.3646
324.2550
6K
0.3641
169.4380
6K
0.3637
838.3050
7K
0.3632
640.4430
7K
0.3626
442.0830
8K
0.3621
888.1970
9K
0.3618
415.0580
9K
0.3612
148.3100
9K
0.3608
685.5200
10K
0.3602
338.0230
10K
0.3596
280.7980
10K
0.3592
394.7230
11K
0.3589
945.8060
12K
0.3584
896.7180
13K
0.3579
893.6810
14K
0.3575
401.2720
14K
0.3569
894.7460
15K
0.3565
427.4430
15K
0.3562
469.9240
16K
0.3559
201.9060
16K
0.3553
556.9160
17K
0.3549
572.7860
17K
0.3544
355.8330
17K
0.3540
726.3720
18K
0.3536
435.0860
19K
0.3530
613.6100
19K
0.3524
955.9490
20K
0.3519
282.8690
21K
0.3516
306.9550
21K
0.3496
1,175.4790
22K
0.3487
1,396.1200
23K
0.3473
444.2820
24K
0.3461
218.9600
24K
0.3446
955.8610
25K
0.3429
252.7830
25K
0.3413
1,198.1180
26K
0.3400
1,840.1600
28K
0.3378
2,870.6710
31K
0.3357
1,511.0530
33K
0.3333
2,896.4490
36K
0.3324
2,414.8370
38K
0.3310
276.1210
38K
0.3286
1,879.0080
40K
0.3263
1,767.1130
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Trades
Time
Price(USDT)
Amount(PYTH)
18:20:02
0.3700
751.3780
18:19:53
0.3696
32.4590
18:19:45
0.3701
290.1490
18:19:36
0.3696
119.1240
18:19:23
0.3692
51.6670
18:19:15
0.3694
202.7710
18:19:11
0.3692
94.9250
18:18:54
0.3691
250.5580
18:18:50
0.3694
179.8910
18:18:46
0.3698
50.0130
18:18:28
0.3697
35.0250
18:18:20
0.3695
144.0670
18:18:07
0.3693
100.0210
18:18:03
0.3692
122.4000
18:17:55
0.3691
32.5230
18:17:33
0.3691
66.3040
18:17:29
0.3689
32.5410
18:17:25
0.3694
273.2340
18:17:12
0.3693
32.5350
18:16:59
0.3688
32.5350
18:16:51
0.3692
307.0650
18:16:47
0.3692
849.1210
18:16:21
0.3688
54.2790
18:16:09
0.3687
245.2000
18:16:00
0.3686
119.4880
18:15:56
0.3684
110.4950
18:15:48
0.3683
845.2950
18:15:35
0.3685
242.2800
18:15:22
0.3687
43.4240
18:14:56
0.3685
33.7880
18:14:44
0.3684
89.2640
18:14:27
0.3690
78.1020
18:14:13
0.3694
32.5060
18:14:00
0.3692
130.6950
18:13:55
0.3693
45.3570
18:13:24
0.3695
249.7220
18:13:10
0.3697
242.5230
18:13:04
0.3696
41.6830
18:12:41
0.3694
120.6630
18:12:15
0.3694
267.9200
18:12:11
0.3694
415.3160
18:12:07
0.3692
383.4930
18:12:03
0.3690
252.3050
18:11:58
0.3688
119.3520
18:11:50
0.3690
119.9110
18:11:46
0.3691
139.2220
18:11:41
0.3693
108.3440
18:11:37
0.3694
376.8400
18:11:33
0.3692
303.8390
18:11:29
0.3690
962.6890
18:11:20
0.3690
535.0110
18:11:11
0.3687
150.1570
18:11:03
0.3689
163.0650
18:10:58
0.3687
223.2680
18:10:42
0.3688
997.4470
18:10:03
0.3685
60.9470
18:09:59
0.3685
46.0000
18:09:42
0.3685
206.2740
18:09:29
0.3689
113.1940
18:09:12
0.3685
35.4450
18:08:51
0.3681
124.9660
18:08:47
0.3681
119.5590
18:08:30
0.3682
51.8790
18:08:17
0.3680
81.7160
18:08:13
0.3679
619.4520
18:08:09
0.3681
36.9090
18:08:04
0.3680
55.4570
18:08:00
0.3678
119.6760
18:07:56
0.3678
119.7380
18:07:51
0.3677
55.2850
18:07:47
0.3682
148.7320
18:07:47
0.3685
56.9920
18:07:47
0.3685
197.8080
18:07:39
0.3685
56.9920
18:07:30
0.3688
34.1560
18:07:13
0.3685
254.8000
18:06:56
0.3687
97.1580
18:06:35
0.3683
404.3680
18:06:22
0.3678
32.4110
18:05:57
0.3675
111.3540
18:05:52
0.3677
283.6000
18:05:48
0.3677
84.3650
18:05:44
0.3673
33.2850
18:05:31
0.3667
106.0740
18:05:27
0.3665
34.2430
18:05:18
0.3662
33.8820
18:04:57
0.3662
30.8510
18:04:44
0.3666
109.7430
18:04:23
0.3670
34.0810
18:04:06
0.3669
70.1880
18:03:44
0.3677
236.0520
18:03:40
0.3676
89.8690
18:03:19
0.3680
47.4800
18:02:58
0.3680
73.3340
18:02:40
0.3682
113.4160
18:02:19
0.3681
108.7320
18:02:15
0.3681
108.7320
18:02:11
0.3683
267.2000
18:02:07
0.3681
72.0630
18:01:58
0.3682
265.9260
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved