PYTH/USDT
0.3139
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3481
2,240.8440
50K
0.3460
2,436.4820
48K
0.3444
1,842.6920
45K
0.3430
436.0040
44K
0.3420
1,587.3860
43K
0.3406
1,234.0790
42K
0.3391
1,796.5120
40K
0.3381
1,827.0630
38K
0.3375
1,537.5060
37K
0.3368
1,271.0990
35K
0.3357
1,924.0090
34K
0.3334
1,362.6550
32K
0.3322
1,860.5940
31K
0.3303
1,763.1930
29K
0.3287
2,160.5080
27K
0.3280
773.8780
25K
0.3278
960.4630
24K
0.3274
681.7100
23K
0.3269
359.8770
22K
0.3265
535.0060
22K
0.3263
1,051.6390
21K
0.3259
644.3920
20K
0.3256
957.8500
20K
0.3253
651.6860
19K
0.3251
899.9130
18K
0.3248
164.8850
17K
0.3243
882.6610
17K
0.3241
726.8170
16K
0.3237
764.6830
16K
0.3234
182.4630
15K
0.3232
403.8370
15K
0.3227
317.6880
14K
0.3223
402.4690
14K
0.3218
549.6860
13K
0.3213
490.2200
13K
0.3211
1,122.2050
12K
0.3207
454.5430
11K
0.3202
162.0490
11K
0.3200
816.2120
11K
0.3196
556.4690
10K
0.3191
872.4860
9K
0.3189
796.8910
8K
0.3186
661.3220
8K
0.3181
543.2790
7K
0.3177
631.9630
6K
0.3174
936.7330
6K
0.3169
991.7500
5K
0.3165
406.8900
4K
0.3163
727.7840
3K
0.3159
325.0150
3K
0.3157
167.7590
2K
0.3155
658.6740
2K
0.3152
921.9390
2K
0.3148
254.6330
635.5010
0.3143
380.8680
380.8680
0.3139≈ 0.31
+ 0.00%
0.3139
718.8040
718.8040
0.3133
739.8630
1K
0.3128
445.3110
2K
0.3124
843.3020
3K
0.3121
387.9940
3K
0.3118
913.4090
4K
0.3113
638.2570
5K
0.3110
1,035.3230
6K
0.3105
398.5890
6K
0.3099
867.5170
7K
0.3095
251.6940
7K
0.3090
986.8380
8K
0.3084
497.1240
9K
0.3080
999.9460
10K
0.3077
889.3380
11K
0.3071
632.9570
11K
0.3066
1,010.6630
12K
0.3063
269.6460
13K
0.3057
929.9370
13K
0.3052
903.1350
14K
0.3049
548.4050
15K
0.3043
689.5590
16K
0.3037
1,082.2140
17K
0.3032
1,072.7350
18K
0.3026
604.7390
18K
0.3023
641.9520
19K
0.3019
561.8550
20K
0.3014
267.6010
20K
0.3011
781.7070
21K
0.3005
246.3600
21K
0.3001
288.7390
21K
0.2998
664.8620
22K
0.2994
771.3200
23K
0.2990
861.7410
23K
0.2985
402.2240
24K
0.2982
767.4010
25K
0.2977
581.8730
25K
0.2971
1,076.0820
26K
0.2966
807.3280
27K
0.2963
568.4400
28K
0.2955
1,007.0150
29K
0.2938
567.2880
29K
0.2918
731.2610
30K
0.2905
1,583.8680
32K
0.2881
202.5090
32K
0.2869
3,072.6010
35K
0.2861
787.7580
36K
0.2854
1,451.4100
37K
0.2843
651.2730
38K
0.2827
2,272.3680
40K
0.2812
1,849.4790
42K
0.2801
2,225.7600
44K
0.2786
1,560.9110
46K
0.2769
2,388.1930
48K
0.2747
556.6120
49K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Price
Amount (PYTH)
Total (PYTH)
0.3481
2,240.8440
50K
0.3460
2,436.4820
48K
0.3444
1,842.6920
45K
0.3430
436.0040
44K
0.3420
1,587.3860
43K
0.3406
1,234.0790
42K
0.3391
1,796.5120
40K
0.3381
1,827.0630
38K
0.3375
1,537.5060
37K
0.3368
1,271.0990
35K
0.3357
1,924.0090
34K
0.3334
1,362.6550
32K
0.3322
1,860.5940
31K
0.3303
1,763.1930
29K
0.3287
2,160.5080
27K
0.3280
773.8780
25K
0.3278
960.4630
24K
0.3274
681.7100
23K
0.3269
359.8770
22K
0.3265
535.0060
22K
0.3263
1,051.6390
21K
0.3259
644.3920
20K
0.3256
957.8500
20K
0.3253
651.6860
19K
0.3251
899.9130
18K
0.3248
164.8850
17K
0.3243
882.6610
17K
0.3241
726.8170
16K
0.3237
764.6830
16K
0.3234
182.4630
15K
0.3232
403.8370
15K
0.3227
317.6880
14K
0.3223
402.4690
14K
0.3218
549.6860
13K
0.3213
490.2200
13K
0.3211
1,122.2050
12K
0.3207
454.5430
11K
0.3202
162.0490
11K
0.3200
816.2120
11K
0.3196
556.4690
10K
0.3191
872.4860
9K
0.3189
796.8910
8K
0.3186
661.3220
8K
0.3181
543.2790
7K
0.3177
631.9630
6K
0.3174
936.7330
6K
0.3169
991.7500
5K
0.3165
406.8900
4K
0.3163
727.7840
3K
0.3159
325.0150
3K
0.3157
167.7590
2K
0.3155
658.6740
2K
0.3152
921.9390
2K
0.3148
254.6330
635.5010
0.3143
380.8680
380.8680
0.3139≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3139≈ 0.31
+ 0.00%
0.3139
718.8040
718.8040
0.3133
739.8630
1K
0.3128
445.3110
2K
0.3124
843.3020
3K
0.3121
387.9940
3K
0.3118
913.4090
4K
0.3113
638.2570
5K
0.3110
1,035.3230
6K
0.3105
398.5890
6K
0.3099
867.5170
7K
0.3095
251.6940
7K
0.3090
986.8380
8K
0.3084
497.1240
9K
0.3080
999.9460
10K
0.3077
889.3380
11K
0.3071
632.9570
11K
0.3066
1,010.6630
12K
0.3063
269.6460
13K
0.3057
929.9370
13K
0.3052
903.1350
14K
0.3049
548.4050
15K
0.3043
689.5590
16K
0.3037
1,082.2140
17K
0.3032
1,072.7350
18K
0.3026
604.7390
18K
0.3023
641.9520
19K
0.3019
561.8550
20K
0.3014
267.6010
20K
0.3011
781.7070
21K
0.3005
246.3600
21K
0.3001
288.7390
21K
0.2998
664.8620
22K
0.2994
771.3200
23K
0.2990
861.7410
23K
0.2985
402.2240
24K
0.2982
767.4010
25K
0.2977
581.8730
25K
0.2971
1,076.0820
26K
0.2966
807.3280
27K
0.2963
568.4400
28K
0.2955
1,007.0150
29K
0.2938
567.2880
29K
0.2918
731.2610
30K
0.2905
1,583.8680
32K
0.2881
202.5090
32K
0.2869
3,072.6010
35K
0.2861
787.7580
36K
0.2854
1,451.4100
37K
0.2843
651.2730
38K
0.2827
2,272.3680
40K
0.2812
1,849.4790
42K
0.2801
2,225.7600
44K
0.2786
1,560.9110
46K
0.2769
2,388.1930
48K
0.2747
556.6120
49K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Trades
Time
Price(USDT)
Amount(PYTH)
11:54:52
0.3139
319.4310
11:54:05
0.3137
185.6670
11:54:01
0.3139
61.8990
11:53:53
0.3139
72.5530
11:53:31
0.3141
289.1470
11:52:53
0.3143
50.6980
11:52:45
0.3140
117.5900
11:52:41
0.3139
76.4910
11:52:32
0.3141
252.7390
11:52:23
0.3140
181.1810
11:52:07
0.3136
85.7570
11:51:58
0.3138
139.9980
11:51:46
0.3139
44.5980
11:51:37
0.3141
72.2760
11:51:12
0.3142
311.4490
11:50:50
0.3144
147.6630
11:50:20
0.3149
28.1100
11:50:20
0.3149
174.7470
11:50:07
0.3149
174.7470
11:49:12
0.3152
215.4990
11:49:12
0.3152
90.9060
11:48:51
0.3152
90.9060
11:48:34
0.3157
169.2220
11:48:13
0.3159
47.4290
11:46:48
0.3163
31.3660
11:46:44
0.3165
55.4020
11:46:27
0.3165
55.4020
11:46:18
0.3166
66.4660
11:46:05
0.3168
49.2890
11:45:53
0.3168
52.0690
11:45:44
0.3168
46.4000
11:45:28
0.3169
31.6000
11:45:19
0.3170
48.6310
11:45:06
0.3170
154.5650
11:43:59
0.3169
1,905.5770
11:43:46
0.3168
145.0540
11:43:16
0.3168
79.5670
11:43:08
0.3167
32.9520
11:43:03
0.3167
79.1920
11:42:09
0.3163
134.1050
11:41:39
0.3161
3,900.1110
11:41:05
0.3162
68.8000
11:40:56
0.3163
37.4300
11:40:18
0.3163
66.0130
11:39:35
0.3163
32.0280
11:38:58
0.3157
48.5160
11:38:02
0.3160
34.1000
11:37:11
0.3159
139.4050
11:36:46
0.3157
64.5070
11:36:03
0.3156
53.1030
11:35:33
0.3155
129.3310
11:35:20
0.3155
111.2210
11:34:48
0.3156
35.9390
11:33:45
0.3154
39.2200
11:32:33
0.3155
336.9020
11:31:25
0.3156
4.8220
11:31:25
0.3156
56.0000
11:30:35
0.3156
56.0000
11:30:13
0.3158
44.0000
11:29:04
0.3162
50.1170
11:28:39
0.3162
285.5640
11:27:56
0.3158
39.6810
11:27:56
0.3158
68.7990
11:27:27
0.3158
68.7990
11:27:05
0.3161
42.0470
11:26:48
0.3160
32.9460
11:25:40
0.3156
30.9580
11:24:49
0.3155
69.0310
11:24:23
0.3155
367.9550
11:24:19
0.3154
118.0970
11:24:02
0.3153
134.1840
11:23:36
0.3154
53.5020
11:22:15
0.3154
47.1350
11:21:11
0.3150
102.8740
11:20:24
0.3155
34.4120
11:19:27
0.3156
272.6880
11:19:22
0.3158
52.0670
11:19:18
0.3158
52.0670
11:18:11
0.3162
178.4070
11:16:27
0.3159
174.7440
11:16:02
0.3157
58.0000
11:15:40
0.3159
30.8630
11:14:32
0.3161
129.5880
11:13:58
0.3160
159.0930
11:13:28
0.3162
398.2440
11:13:24
0.3162
398.2440
11:12:46
0.3164
132.2410
11:12:16
0.3164
34.3480
11:11:15
0.3164
126.5030
11:11:06
0.3163
68.8000
11:10:54
0.3164
69.9700
11:10:37
0.3164
128.5030
11:10:33
0.3163
577.9460
11:10:28
0.3166
488.9420
11:10:23
0.3168
78.7270
11:10:13
0.3168
61.1450
11:08:44
0.3167
31.5270
11:08:23
0.3165
131.1470
11:08:01
0.3163
33.1130
11:07:23
0.3164
30.6270
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved