QNT/USDT
108.6
≈ 108.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
130.2000
2.4022
83.2230
128.8000
2.0165
80.8207
127.6000
2.8265
78.8043
126.8000
4.9204
75.9777
125.7000
5.3721
71.0574
125.4000
4.6366
65.6852
124.2000
3.5448
61.0486
123.9000
3.8071
57.5038
122.8000
2.8263
53.6967
122.2000
2.7869
50.8704
121.8000
1.1200
48.0835
121.2000
3.8394
46.9635
120.5000
2.7480
43.1241
119.4000
5.3117
40.3761
118.1000
3.6620
35.0644
116.7000
1.3148
31.4023
116.6000
0.6556
30.0876
116.5000
0.2375
29.4319
116.1000
1.3193
29.1944
116.0000
0.7167
27.8751
115.9000
0.8851
27.1584
115.7000
1.2832
26.2733
115.5000
0.1646
24.9902
115.3000
0.6226
24.8256
115.0000
0.7579
24.2030
114.8000
0.8016
23.4451
114.7000
1.1285
22.6435
114.4000
1.2896
21.5150
114.2000
0.3816
20.2254
113.9000
1.0300
19.8438
113.8000
0.3723
18.8138
113.7000
1.1211
18.4415
113.3000
0.8885
17.3205
113.2000
1.3735
16.4320
113.1000
0.9393
15.0586
112.8000
0.3062
14.1192
112.7000
1.2940
13.8130
112.6000
0.5110
12.5190
112.2000
0.7896
12.0081
111.9000
0.2267
11.2185
111.5000
0.9533
10.9917
111.3000
0.8439
10.0384
111.0000
0.1906
9.1945
110.9000
0.5646
9.0039
110.5000
1.4421
8.4392
110.4000
0.9875
6.9971
110.3000
0.3275
6.0096
110.0000
0.8286
5.6821
109.7000
0.1761
4.8535
109.6000
0.8254
4.6774
109.3000
0.1390
3.8519
108.9000
1.3336
3.7129
108.8000
1.1158
2.3793
108.7000
0.4218
1.2635
108.6000
0.8417
0.8417
108.6≈ 108.60
+ 0.00%
108.4000
0.1839
0.1839
108.2000
0.2038
0.3877
108.0000
1.4024
1.7901
107.8000
0.5779
2.3680
107.3000
0.5411
2.9091
106.9000
0.3507
3.2598
106.7000
0.2996
3.5594
106.3000
0.3260
3.8854
105.9000
1.4798
5.3652
105.7000
1.1691
6.5343
105.5000
0.4154
6.9497
105.0000
0.1428
7.0926
104.8000
0.2939
7.3865
104.4000
1.3583
8.7448
104.1000
0.7923
9.5372
103.6000
1.0771
10.6143
103.2000
0.4615
11.0757
102.7000
0.7879
11.8636
102.5000
1.3201
13.1837
102.3000
1.5371
14.7208
101.9000
1.5309
16.2516
101.7000
1.0554
17.3070
101.5000
1.5597
18.8667
101.0000
1.2049
20.0716
100.8000
0.1786
20.2502
100.6000
1.5325
21.7826
100.2000
0.8877
22.6704
99.9000
1.1770
23.8474
99.5000
0.2687
24.1160
99.3000
1.6223
25.7383
99.0000
1.3086
27.0469
98.6000
0.1844
27.2313
98.3000
1.3854
28.6167
98.0000
0.5621
29.1788
97.7000
1.1219
30.3007
97.5000
1.6656
31.9663
97.3000
1.2324
33.1988
96.8000
0.3326
33.5314
96.6000
0.9805
34.5118
96.4000
0.7763
35.2881
94.9000
2.0700
37.3581
93.5000
8.5195
45.8776
92.3000
4.2888
50.1664
91.5000
5.0688
55.2352
90.8000
3.4980
58.7331
90.3000
8.0815
66.8146
89.6000
3.0674
69.8820
88.4000
1.1910
71.0730
88.0000
6.1117
77.1847
86.7000
0.9966
78.1813
86.3000
2.4022
80.5835
85.1000
0.6856
81.2691
84.2000
6.6486
87.9176
82.9000
4.3469
92.2645
81.4000
6.0862
98.3508
53.3000
2.2406
100.5914
52.6000
1.4706
102.0620
52.2000
0.3061
102.3681
51.9000
1.2470
103.6151
50.7000
6.8960
110.5111
49.5000
5.9833
116.4944
49.0000
7.0429
123.5373
47.7000
16.0247
139.5620
47.3000
16.8121
156.3741
46.4000
16.7071
173.0811
44.4000
12.1099
185.1910
43.4000
12.8885
198.0796
42.9000
10.0254
208.1050
42.5000
15.8748
223.9798
41.0000
12.3692
236.3490
0.2000
5.0000
241.3490
0.1000
71.0000
312.3490
Price
Amount (QNT)
Total (QNT)
130.2000
2.4022
83.2230
128.8000
2.0165
80.8207
127.6000
2.8265
78.8043
126.8000
4.9204
75.9777
125.7000
5.3721
71.0574
125.4000
4.6366
65.6852
124.2000
3.5448
61.0486
123.9000
3.8071
57.5038
122.8000
2.8263
53.6967
122.2000
2.7869
50.8704
121.8000
1.1200
48.0835
121.2000
3.8394
46.9635
120.5000
2.7480
43.1241
119.4000
5.3117
40.3761
118.1000
3.6620
35.0644
116.7000
1.3148
31.4023
116.6000
0.6556
30.0876
116.5000
0.2375
29.4319
116.1000
1.3193
29.1944
116.0000
0.7167
27.8751
115.9000
0.8851
27.1584
115.7000
1.2832
26.2733
115.5000
0.1646
24.9902
115.3000
0.6226
24.8256
115.0000
0.7579
24.2030
114.8000
0.8016
23.4451
114.7000
1.1285
22.6435
114.4000
1.2896
21.5150
114.2000
0.3816
20.2254
113.9000
1.0300
19.8438
113.8000
0.3723
18.8138
113.7000
1.1211
18.4415
113.3000
0.8885
17.3205
113.2000
1.3735
16.4320
113.1000
0.9393
15.0586
112.8000
0.3062
14.1192
112.7000
1.2940
13.8130
112.6000
0.5110
12.5190
112.2000
0.7896
12.0081
111.9000
0.2267
11.2185
111.5000
0.9533
10.9917
111.3000
0.8439
10.0384
111.0000
0.1906
9.1945
110.9000
0.5646
9.0039
110.5000
1.4421
8.4392
110.4000
0.9875
6.9971
110.3000
0.3275
6.0096
110.0000
0.8286
5.6821
109.7000
0.1761
4.8535
109.6000
0.8254
4.6774
109.3000
0.1390
3.8519
108.9000
1.3336
3.7129
108.8000
1.1158
2.3793
108.7000
0.4218
1.2635
108.6000
0.8417
0.8417
108.6≈ 108.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
108.6≈ 108.60
+ 0.00%
108.4000
0.1839
0.1839
108.2000
0.2038
0.3877
108.0000
1.4024
1.7901
107.8000
0.5779
2.3680
107.3000
0.5411
2.9091
106.9000
0.3507
3.2598
106.7000
0.2996
3.5594
106.3000
0.3260
3.8854
105.9000
1.4798
5.3652
105.7000
1.1691
6.5343
105.5000
0.4154
6.9497
105.0000
0.1428
7.0926
104.8000
0.2939
7.3865
104.4000
1.3583
8.7448
104.1000
0.7923
9.5372
103.6000
1.0771
10.6143
103.2000
0.4615
11.0757
102.7000
0.7879
11.8636
102.5000
1.3201
13.1837
102.3000
1.5371
14.7208
101.9000
1.5309
16.2516
101.7000
1.0554
17.3070
101.5000
1.5597
18.8667
101.0000
1.2049
20.0716
100.8000
0.1786
20.2502
100.6000
1.5325
21.7826
100.2000
0.8877
22.6704
99.9000
1.1770
23.8474
99.5000
0.2687
24.1160
99.3000
1.6223
25.7383
99.0000
1.3086
27.0469
98.6000
0.1844
27.2313
98.3000
1.3854
28.6167
98.0000
0.5621
29.1788
97.7000
1.1219
30.3007
97.5000
1.6656
31.9663
97.3000
1.2324
33.1988
96.8000
0.3326
33.5314
96.6000
0.9805
34.5118
96.4000
0.7763
35.2881
94.9000
2.0700
37.3581
93.5000
8.5195
45.8776
92.3000
4.2888
50.1664
91.5000
5.0688
55.2352
90.8000
3.4980
58.7331
90.3000
8.0815
66.8146
89.6000
3.0674
69.8820
88.4000
1.1910
71.0730
88.0000
6.1117
77.1847
86.7000
0.9966
78.1813
86.3000
2.4022
80.5835
85.1000
0.6856
81.2691
84.2000
6.6486
87.9176
82.9000
4.3469
92.2645
81.4000
6.0862
98.3508
53.3000
2.2406
100.5914
52.6000
1.4706
102.0620
52.2000
0.3061
102.3681
51.9000
1.2470
103.6151
50.7000
6.8960
110.5111
49.5000
5.9833
116.4944
49.0000
7.0429
123.5373
47.7000
16.0247
139.5620
47.3000
16.8121
156.3741
46.4000
16.7071
173.0811
44.4000
12.1099
185.1910
43.4000
12.8885
198.0796
42.9000
10.0254
208.1050
42.5000
15.8748
223.9798
41.0000
12.3692
236.3490
0.2000
5.0000
241.3490
0.1000
71.0000
312.3490
Trades
Time
Price(USDT)
Amount(QNT)
10:42:22
108.6000
0.0991
10:42:01
108.4000
0.0968
10:41:48
108.5000
0.4830
10:41:23
108.7000
0.0990
10:41:10
108.6000
0.0939
10:41:02
108.6000
0.3643
10:40:53
108.5000
0.5582
10:39:50
108.3000
4.3162
10:39:41
108.1000
0.6267
10:39:33
108.0000
0.0964
10:39:24
108.0000
0.7969
10:39:20
107.9000
0.0953
10:39:07
107.8000
0.4053
10:39:07
107.9000
0.0932
10:39:07
107.9000
0.0010
10:38:50
107.9000
0.0926
10:38:50
107.9000
0.0986
10:38:50
107.9000
0.0974
10:38:50
107.9000
0.0316
10:38:46
107.9000
0.0932
10:38:38
107.9000
0.0937
10:38:34
107.9000
0.0986
10:38:25
107.9000
0.0974
10:38:21
107.9000
0.4145
10:37:22
108.2000
0.0975
10:37:09
108.3000
0.6366
10:36:56
108.2000
0.0976
10:36:43
108.2000
4.4637
10:36:39
108.3000
0.0989
10:36:31
108.4000
0.0938
10:35:56
108.7000
0.6995
10:35:52
108.7000
0.0617
10:35:52
108.7000
0.0984
10:35:52
108.7000
0.6011
10:35:44
108.7000
0.0984
10:35:40
108.7000
0.1184
10:35:40
108.7000
0.6995
10:35:31
108.8000
2.0716
10:35:14
108.7000
0.0994
10:35:06
108.6000
0.3204
10:34:19
108.6000
0.0988
10:33:49
108.5000
0.0993
10:32:25
108.7000
0.0977
10:32:21
108.7000
0.4251
10:31:55
108.8000
0.0975
10:31:47
108.9000
0.0987
10:31:34
108.8000
0.1505
10:31:34
108.9000
0.0981
10:31:34
108.9000
0.1030
10:31:34
108.9000
0.3358
10:31:30
108.9000
0.0981
10:31:22
108.9000
0.5368
10:31:13
109.0000
0.0964
10:30:44
109.0000
0.0962
10:30:39
109.1000
0.0971
10:30:26
109.1000
0.0941
10:30:14
109.1000
0.4638
10:30:01
109.1000
0.0949
10:29:27
109.0000
6.6530
10:29:27
109.0000
0.8318
10:29:26
109.1000
0.2161
10:29:18
109.1000
0.1079
10:29:18
109.1000
0.2161
10:29:01
109.2000
0.6922
10:28:44
109.1000
0.2563
10:28:44
109.1000
0.5749
10:28:31
109.1000
1.0654
10:28:19
109.2000
0.0982
10:28:15
109.1000
0.0947
10:28:10
109.1000
0.0980
10:28:02
109.1000
0.0954
10:27:53
109.0000
0.8068
10:27:19
109.1000
0.0962
10:27:07
109.0000
0.6116
10:27:07
109.1000
0.0961
10:27:07
109.1000
0.2983
10:26:54
109.1000
0.0961
10:26:46
109.1000
0.3944
10:26:37
109.1000
0.0948
10:26:24
109.1000
0.0988
10:26:16
109.1000
0.3612
10:26:12
109.1000
0.5326
10:26:07
109.0000
0.0984
10:25:55
108.9000
0.4777
10:25:38
108.9000
0.7067
10:25:12
108.5000
0.0966
10:25:08
108.5000
0.3673
10:24:51
108.5000
0.0948
10:24:47
108.4000
0.0962
10:24:30
108.3000
0.0018
10:24:30
108.3000
0.0935
10:24:21
108.4000
0.4790
10:24:13
108.3000
0.0935
10:23:56
108.5000
0.0998
10:23:56
108.5000
0.2686
10:23:39
108.5000
0.0998
10:23:35
108.5000
0.3684
10:23:31
108.6000
1.0595
10:23:22
108.6000
0.3047
10:22:56
108.7000
0.0957
Switch to Spot