BTC/USDT
69,434.98
≈ 69,434.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,446.0000
0.4669
21.9658
69,445.9800
0.3238
21.4989
69,445.9700
0.5471
21.1752
69,445.9500
0.4498
20.6281
69,445.9400
0.4909
20.1783
69,445.9300
0.4512
19.6874
69,445.9200
0.4453
19.2362
69,445.9100
0.3896
18.7909
69,445.9000
0.4115
18.4012
69,445.8900
0.4913
17.9898
69,445.8800
0.4350
17.4985
69,445.8700
0.5581
17.0635
69,445.8600
0.4796
16.5053
69,445.8500
0.4628
16.0257
69,445.8400
0.5103
15.5629
69,445.8300
0.4507
15.0526
69,445.8200
0.3298
14.6018
69,445.8100
0.30{3}
14.2720
69,445.8000
0.3058
13.9720
69,445.7900
0.3593
13.6662
69,445.7800
0.3750
13.3070
69,445.7700
0.4090
12.9320
69,445.7600
0.3946
12.5230
69,445.7500
0.3671
12.1283
69,445.7400
0.5303
11.7613
69,445.7300
0.4881
11.2310
69,445.7200
0.4581
10.7428
69,445.7100
0.4655
10.2848
69,445.7000
0.4278
9.8193
69,445.6900
0.3930
9.3915
69,445.6800
0.5694
8.9985
69,445.6700
0.3760
8.4292
69,445.6600
0.4906
8.0532
69,445.6500
0.4821
7.5626
69,445.6400
0.5139
7.0805
69,445.6300
0.3964
6.5666
69,445.6200
0.2989
6.1701
69,445.6100
0.5063
5.8712
69,445.6000
0.4974
5.3649
69,445.5900
0.4295
4.8675
69,445.5800
0.4302
4.4380
69,445.5700
0.2960
4.0078
69,445.5600
0.4198
3.7118
69,445.5500
0.5014
3.2920
69,445.5400
0.4220
2.7906
69,445.5300
0.5045
2.3686
69,445.5200
0.4666
1.8641
69,445.5100
0.4374
1.3975
69,445.4900
0.5199
0.9600
69,445.4700
0.4401
0.4401
69,434.98≈ 69,434.98
+ 0.00%
69,445.4500
0.4049
0.4049
69,445.4200
0.5044
0.9093
69,445.3900
0.4285
1.3377
69,445.3700
0.4511
1.7888
69,445.3500
0.4585
2.2474
69,445.3300
0.3034
2.5508
69,445.3100
0.5425
3.0933
69,445.2900
0.5178
3.6111
69,445.2700
0.2926
3.9037
69,445.2500
0.5202
4.4238
69,445.2300
0.3627
4.7865
69,445.2100
0.4464
5.2329
69,445.1900
0.4338
5.6667
69,445.1700
0.4045
6.0712
69,427.9600
0.3034
6.3746
69,427.9400
0.3376
6.7122
69,427.9100
0.4668
7.1789
69,427.8900
0.3899
7.5688
69,427.8700
0.3038
7.8726
69,427.8500
0.4909
8.3635
69,427.8300
0.3045
8.6680
69,427.8100
0.3114
8.9794
69,427.7900
0.3398
9.3192
69,427.7700
0.5350
9.8542
69,427.7500
0.4258
10.280{3}
69,427.7300
0.3862
10.6662
69,427.7100
0.5353
11.2015
69,427.6900
0.3021
11.5036
69,427.6700
0.4771
11.9807
69,427.6500
0.3261
12.3068
69,427.6300
0.3402
12.6470
69,427.6100
0.4929
13.1399
69,427.5900
0.4920
13.6319
69,427.5700
0.3276
13.9595
69,427.5500
0.5239
14.4834
69,427.5300
0.3535
14.8369
69,427.5100
0.4052
15.2421
69,427.4900
0.4990
15.7411
69,427.4700
0.3913
16.1324
69,427.4500
0.3938
16.5261
69,427.4300
0.4665
16.9926
69,427.4100
0.5202
17.5128
69,427.3900
0.5310
18.0438
69,427.3700
0.4365
18.4804
69,427.3500
0.3641
18.8444
69,427.3300
0.3876
19.2320
69,427.3100
0.5038
19.7358
69,427.2900
0.5555
20.2913
69,427.2700
0.4027
20.6940
69,427.2500
0.4437
21.1377
69,427.2300
0.4151
21.5528
69,427.2100
0.4079
21.9607
69,427.1900
0.3758
22.3365
69,427.1700
0.2908
22.6272
69,427.1500
0.2972
22.9245
69,427.1300
0.3325
23.2570
69,427.1100
0.3555
23.6125
69,427.0900
0.4727
24.0852
69,427.0700
0.4816
24.5668
69,427.0500
0.5509
25.1177
69,427.0300
0.5444
25.6621
69,427.0100
0.4857
26.1478
69,426.9800
0.5673
26.7152
69,426.9500
0.5539
27.2691
40,926.5700
0.0040
27.2731
40,813.5200
0.0040
27.2770
40,700.4700
0.0040
27.2810
40,587.4200
0.0040
27.2850
40,474.3700
0.0040
27.2890
40,361.3200
0.0040
27.2929
40,248.2700
0.0040
27.2969
40,135.2200
0.0040
27.3009
40,022.1700
0.0040
27.3049
39,909.1200
0.0040
27.3088
39,796.0700
0.0040
27.3128
39,683.0200
0.0040
27.3168
39,569.9700
0.0040
27.3208
39,456.9200
0.0040
27.3247
39,343.8700
0.0040
27.3287
39,230.8200
0.0040
27.3327
39,117.7700
0.0040
27.3367
39,004.7200
0.0040
27.3406
38,891.6700
0.0040
27.3446
38,778.6200
0.0040
27.3486
38,665.5700
0.0040
27.3526
38,552.5200
0.0040
27.3565
38,439.4700
0.0040
27.3605
38,326.4200
0.0040
27.3645
38,213.3700
0.0040
27.3685
38,100.3200
0.0040
27.3724
37,987.2700
0.0040
27.3764
37,874.2200
0.0040
27.3804
37,761.1700
0.0040
27.3844
37,648.1200
0.0040
27.3883
37,535.0700
0.0040
27.3923
37,422.0200
0.0040
27.3963
37,308.9700
0.0040
27.4003
37,195.9200
0.0040
27.4042
30,367.1800
0.0{3}26
27.4045
30,284.9900
0.0{3}26
27.4048
Price
Amount (BTC)
Total (BTC)
69,446.0000
0.4669
21.9658
69,445.9800
0.3238
21.4989
69,445.9700
0.5471
21.1752
69,445.9500
0.4498
20.6281
69,445.9400
0.4909
20.1783
69,445.9300
0.4512
19.6874
69,445.9200
0.4453
19.2362
69,445.9100
0.3896
18.7909
69,445.9000
0.4115
18.4012
69,445.8900
0.4913
17.9898
69,445.8800
0.4350
17.4985
69,445.8700
0.5581
17.0635
69,445.8600
0.4796
16.5053
69,445.8500
0.4628
16.0257
69,445.8400
0.5103
15.5629
69,445.8300
0.4507
15.0526
69,445.8200
0.3298
14.6018
69,445.8100
0.30{3}
14.2720
69,445.8000
0.3058
13.9720
69,445.7900
0.3593
13.6662
69,445.7800
0.3750
13.3070
69,445.7700
0.4090
12.9320
69,445.7600
0.3946
12.5230
69,445.7500
0.3671
12.1283
69,445.7400
0.5303
11.7613
69,445.7300
0.4881
11.2310
69,445.7200
0.4581
10.7428
69,445.7100
0.4655
10.2848
69,445.7000
0.4278
9.8193
69,445.6900
0.3930
9.3915
69,445.6800
0.5694
8.9985
69,445.6700
0.3760
8.4292
69,445.6600
0.4906
8.0532
69,445.6500
0.4821
7.5626
69,445.6400
0.5139
7.0805
69,445.6300
0.3964
6.5666
69,445.6200
0.2989
6.1701
69,445.6100
0.5063
5.8712
69,445.6000
0.4974
5.3649
69,445.5900
0.4295
4.8675
69,445.5800
0.4302
4.4380
69,445.5700
0.2960
4.0078
69,445.5600
0.4198
3.7118
69,445.5500
0.5014
3.2920
69,445.5400
0.4220
2.7906
69,445.5300
0.5045
2.3686
69,445.5200
0.4666
1.8641
69,445.5100
0.4374
1.3975
69,445.4900
0.5199
0.9600
69,445.4700
0.4401
0.4401
69,434.98≈ 69,434.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,434.98≈ 69,434.98
+ 0.00%
69,445.4500
0.4049
0.4049
69,445.4200
0.5044
0.9093
69,445.3900
0.4285
1.3377
69,445.3700
0.4511
1.7888
69,445.3500
0.4585
2.2474
69,445.3300
0.3034
2.5508
69,445.3100
0.5425
3.0933
69,445.2900
0.5178
3.6111
69,445.2700
0.2926
3.9037
69,445.2500
0.5202
4.4238
69,445.2300
0.3627
4.7865
69,445.2100
0.4464
5.2329
69,445.1900
0.4338
5.6667
69,445.1700
0.4045
6.0712
69,427.9600
0.3034
6.3746
69,427.9400
0.3376
6.7122
69,427.9100
0.4668
7.1789
69,427.8900
0.3899
7.5688
69,427.8700
0.3038
7.8726
69,427.8500
0.4909
8.3635
69,427.8300
0.3045
8.6680
69,427.8100
0.3114
8.9794
69,427.7900
0.3398
9.3192
69,427.7700
0.5350
9.8542
69,427.7500
0.4258
10.280{3}
69,427.7300
0.3862
10.6662
69,427.7100
0.5353
11.2015
69,427.6900
0.3021
11.5036
69,427.6700
0.4771
11.9807
69,427.6500
0.3261
12.3068
69,427.6300
0.3402
12.6470
69,427.6100
0.4929
13.1399
69,427.5900
0.4920
13.6319
69,427.5700
0.3276
13.9595
69,427.5500
0.5239
14.4834
69,427.5300
0.3535
14.8369
69,427.5100
0.4052
15.2421
69,427.4900
0.4990
15.7411
69,427.4700
0.3913
16.1324
69,427.4500
0.3938
16.5261
69,427.4300
0.4665
16.9926
69,427.4100
0.5202
17.5128
69,427.3900
0.5310
18.0438
69,427.3700
0.4365
18.4804
69,427.3500
0.3641
18.8444
69,427.3300
0.3876
19.2320
69,427.3100
0.5038
19.7358
69,427.2900
0.5555
20.2913
69,427.2700
0.4027
20.6940
69,427.2500
0.4437
21.1377
69,427.2300
0.4151
21.5528
69,427.2100
0.4079
21.9607
69,427.1900
0.3758
22.3365
69,427.1700
0.2908
22.6272
69,427.1500
0.2972
22.9245
69,427.1300
0.3325
23.2570
69,427.1100
0.3555
23.6125
69,427.0900
0.4727
24.0852
69,427.0700
0.4816
24.5668
69,427.0500
0.5509
25.1177
69,427.0300
0.5444
25.6621
69,427.0100
0.4857
26.1478
69,426.9800
0.5673
26.7152
69,426.9500
0.5539
27.2691
40,926.5700
0.0040
27.2731
40,813.5200
0.0040
27.2770
40,700.4700
0.0040
27.2810
40,587.4200
0.0040
27.2850
40,474.3700
0.0040
27.2890
40,361.3200
0.0040
27.2929
40,248.2700
0.0040
27.2969
40,135.2200
0.0040
27.3009
40,022.1700
0.0040
27.3049
39,909.1200
0.0040
27.3088
39,796.0700
0.0040
27.3128
39,683.0200
0.0040
27.3168
39,569.9700
0.0040
27.3208
39,456.9200
0.0040
27.3247
39,343.8700
0.0040
27.3287
39,230.8200
0.0040
27.3327
39,117.7700
0.0040
27.3367
39,004.7200
0.0040
27.3406
38,891.6700
0.0040
27.3446
38,778.6200
0.0040
27.3486
38,665.5700
0.0040
27.3526
38,552.5200
0.0040
27.3565
38,439.4700
0.0040
27.3605
38,326.4200
0.0040
27.3645
38,213.3700
0.0040
27.3685
38,100.3200
0.0040
27.3724
37,987.2700
0.0040
27.3764
37,874.2200
0.0040
27.3804
37,761.1700
0.0040
27.3844
37,648.1200
0.0040
27.3883
37,535.0700
0.0040
27.3923
37,422.0200
0.0040
27.3963
37,308.9700
0.0040
27.4003
37,195.9200
0.0040
27.4042
30,367.1800
0.0{3}26
27.4045
30,284.9900
0.0{3}26
27.4048
Trades
Time
Price(USDT)
Amount(BTC)
03:54:49
69,434.9800
0.9267
03:54:49
69,435.9600
0.0964
03:54:49
69,435.9900
0.0131
03:54:45
69,439.8500
7.0400
03:54:45
69,439.8700
0.0313
03:54:45
69,439.8900
0.0405
03:54:40
69,469.9200
2.5369
03:54:40
69,469.9400
0.0692
03:54:40
69,469.9600
0.0655
03:54:40
69,469.9900
0.0729
03:54:36
69,534.8200
1.4729
03:54:36
69,534.8400
0.0102
03:54:36
69,534.8700
0.0757
03:54:36
69,534.8900
0.0500
03:54:31
69,551.9300
4.0032
03:54:31
69,551.9600
0.0792
03:54:31
69,551.9900
0.0136
03:54:27
69,575.3300
1.9548
03:54:23
69,573.6700
0.1645
03:54:23
69,573.1600
0.0264
03:54:18
69,570.0300
2.4003
03:54:18
69,570.0100
0.0517
03:54:14
69,586.9700
0.2467
03:54:14
69,587.9800
0.0592
03:54:10
69,572.0300
1.2123
03:54:10
69,572.0100
0.0303
03:54:05
69,581.9600
3.1123
03:54:05
69,581.9900
0.0320
03:54:01
69,591.9800
0.8588
03:53:56
69,577.2000
1.3525
03:53:56
69,577.1900
0.0954
03:53:56
69,577.1800
0.0669
03:53:56
69,577.1600
0.0097
03:53:52
69,573.3400
0.8532
03:53:47
69,552.6400
1.4087
03:53:47
69,552.6300
0.0611
03:53:44
69,563.2700
1.3663
03:53:44
69,563.2900
0.0113
03:53:44
69,563.3100
0.0241
03:53:39
69,498.6700
10.8330
03:53:34
69,460.5300
2.7368
03:53:30
69,460.5200
0.3510
03:53:30
69,460.0100
0.0094
03:53:25
69,453.2500
2.8564
03:53:25
69,453.2400
0.0643
03:53:25
69,453.2200
0.0185
03:53:25
69,453.2100
0.0558
03:53:20
69,444.0400
1.4397
03:53:20
69,444.0300
0.0383
03:53:20
69,444.0200
0.0092
03:53:20
69,444.0100
0.0967
03:53:15
69,454.4900
10.8447
03:53:15
69,454.5100
0.0583
03:53:15
69,454.5400
0.0718
03:53:15
69,454.5700
0.0439
03:53:11
69,439.4000
1.0758
03:53:05
69,438.0200
3.1683
03:53:05
69,438.0000
0.0868
03:53:01
69,430.3700
1.2079
03:53:01
69,430.3500
0.0{3}85
03:53:01
69,430.3300
0.0458
03:52:56
69,423.8500
3.5901
03:52:56
69,423.8400
0.0423
03:52:56
69,423.8300
0.0672
03:52:56
69,423.8100
0.0641
03:52:51
69,396.0300
1.3306
03:52:51
69,396.0100
0.0689
03:52:51
69,396.0000
0.0019
03:52:46
69,410.0900
5.3638
03:52:46
69,410.1200
0.0462
03:52:46
69,410.1500
0.0892
03:52:42
69,421.9400
2.6220
03:52:42
69,421.9700
0.0118
03:52:42
69,421.9900
0.0357
03:52:37
69,426.4300
8.6737
03:52:37
69,426.4500
0.0230
03:52:37
69,426.4800
0.0204
03:52:33
69,431.9800
4.5903
03:52:28
69,389.9600
1.5657
03:52:28
69,389.9400
0.0292
03:52:23
69,443.6600
3.7304
03:52:23
69,443.6800
0.0343
03:52:23
69,443.7100
0.0186
03:52:23
69,443.7400
0.0935
03:52:18
69,447.9500
1.5336
03:52:18
69,447.9800
0.0948
03:52:14
69,442.0300
5.0787
03:52:14
69,442.0100
0.0123
03:52:14
69,442.0000
0.0861
03:52:09
69,487.0000
7.0142
03:52:05
69,523.8300
3.6266
03:52:05
69,523.8500
0.0456
03:52:05
69,523.8800
0.0304
03:52:01
69,527.9700
2.8542
03:52:01
69,527.9900
0.0166
03:51:56
69,559.9600
2.2963
03:51:56
69,559.9800
0.0602
03:51:52
69,545.2700
1.0232
03:51:52
69,545.2600
0.0851
03:51:52
69,545.2400
0.0914
Switch to Spot