BTC/USDT
54,212.71
≈ 54,212.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,214.7300
0.0761
11.1914
54,214.7100
0.0806
11.1153
54,214.6900
0.0863
11.0347
54,214.6800
0.0971
10.9484
54,214.6700
0.0907
10.8513
54,214.6600
0.0766
10.7606
54,214.6500
0.1047
10.6840
54,214.6300
0.0748
10.5793
54,214.6100
0.0675
10.5045
54,214.6000
0.0804
10.4370
54,214.5900
0.0809
10.3566
54,214.5700
0.0905
10.2757
54,214.5600
0.0846
10.1852
54,214.5500
0.0964
10.1007
54,214.5400
0.0735
10.0043
54,214.5300
0.1095
9.9308
54,214.5100
0.0811
9.8213
54,214.5000
0.1105
9.7401
54,214.4800
0.0828
9.6296
54,214.4600
0.0584
9.5468
54,214.4500
0.0932
9.4884
54,214.4400
0.0850
9.3952
54,214.4300
0.0704
9.3102
54,214.4200
0.0652
9.2398
54,214.4100
0.0674
9.1745
54,214.3900
0.0718
9.1071
54,214.3700
0.0673
9.0353
54,214.3600
0.0794
8.9680
54,214.3400
0.0555
8.8886
54,214.3200
0.0793
8.8331
54,214.3000
0.0597
8.7537
54,214.2900
0.1007
8.6940
54,214.2700
0.0576
8.5934
54,214.2500
0.1005
8.5358
54,214.2300
0.1035
8.4353
54,214.2200
0.1004
8.3318
54,214.2100
0.0580
8.2314
54,214.2000
0.1075
8.1734
54,214.1900
0.1051
8.0659
54,214.1800
0.0843
7.9608
54,214.1700
0.1066
7.8765
54,214.1600
0.0694
7.7699
54,214.1500
0.0846
7.7005
54,214.1400
0.0723
7.6159
54,214.1200
0.0909
7.5436
54,214.1000
0.0715
7.4527
54,214.0900
0.0662
7.3812
54,214.0700
0.0826
7.3150
54,214.0600
0.0902
7.2324
54,214.0400
0.7045
7.1422
54,214.0200
0.5007
6.4377
54,214.0000
0.5443
5.9371
54,208.7300
0.0927
5.3928
54,208.7200
0.1053
5.30010
54,208.7000
0.0945
5.1948
54,208.6800
0.1019
5.1003
54,208.6600
0.0956
4.9984
54,208.6400
0.0976
4.9027
54,208.6200
0.1083
4.8051
54,208.6000
0.0849
4.6968
54,208.5800
0.0709
4.6120
54,208.5600
0.0651
4.5411
54,208.5500
0.1064
4.4760
54,208.5400
0.0938
4.3696
54,208.5200
0.1092
4.2757
54,208.5000
0.0844
4.1665
54,208.4800
0.0825
4.0821
54,208.4600
0.1059
3.9997
54,208.4500
0.0730
3.8937
54,208.4400
0.0662
3.8207
54,208.4300
0.0699
3.7545
54,208.4200
0.0737
3.6846
54,208.4100
0.1099
3.6109
54,208.3900
0.0710
3.5010
54,208.3700
0.0656
3.4301
54,208.3500
0.0819
3.3645
54,208.3300
0.0766
3.2826
54,208.3200
0.0928
3.2060
54,208.3100
0.0985
3.1132
54,208.3000
0.0848
3.0147
54,208.2800
0.0895
2.9299
54,208.2700
0.0852
2.8404
54,208.2600
0.0586
2.7553
54,208.2400
0.1062
2.6967
54,208.2200
0.0679
2.5905
54,208.2100
0.0979
2.5226
54,208.2000
0.0824
2.4247
54,208.1800
0.1005
2.3423
54,208.1700
0.0563
2.2418
54,208.1600
0.0747
2.1855
54,208.1400
0.0555
2.1108
54,208.1300
0.0671
2.0552
54,208.1100
0.0640
1.9881
54,208.1000
0.0997
1.9240
54,208.0800
0.0588
1.8243
54,208.0700
0.1091
1.7655
54,208.0500
0.0741
1.6564
54,208.0400
0.6651
1.5823
54,208.0300
0.7150
0.9172
54,208.0100
0.2022
0.2022
54,212.71≈ 54,212.71
+ 0.00%
54,207.9900
0.6462
0.6462
54,207.9600
0.5630
1.2092
54,207.9400
0.3786
1.5878
54,207.9200
0.0982
1.6860
54,207.8900
0.0862
1.7723
54,207.8700
0.0846
1.8568
54,207.8400
0.0977
1.9546
54,207.8200
0.0711
2.0256
54,207.7900
0.0841
2.1098
54,207.7700
0.0760
2.1858
54,207.7400
0.0769
2.2627
54,207.7200
0.0609
2.3235
54,207.7000
0.1060
2.4296
54,207.6700
0.0996
2.5292
54,207.6500
0.0972
2.6263
54,207.6300
0.1022
2.7286
54,207.6000
0.0755
2.8040
54,207.5700
0.0773
2.8814
54,207.5500
0.0586
2.9400
54,207.5300
0.0613
3.0012
54,207.5000
0.0788
3.0800
54,207.4800
0.0810
3.1611
54,207.4600
0.0764
3.2375
54,207.4400
0.1084
3.3459
54,207.4100
0.0570
3.4029
54,207.3800
0.0757
3.4786
54,207.3500
0.0755
3.5541
54,207.3200
0.0999
3.6539
54,207.3000
0.0678
3.7218
54,207.2800
0.0988
3.8206
54,207.2600
0.0646
3.8852
54,207.2400
0.0815
3.9667
54,207.2200
0.1052
4.0719
54,207.1900
0.0560
4.1280
54,207.1600
0.0807
4.2087
54,207.1300
0.0737
4.2824
54,207.1000
0.1006
4.3829
54,207.0800
0.0740
4.4569
54,207.0600
0.0704
4.5274
54,207.0300
0.0659
4.5933
54,207.0000
0.1085
4.7018
54,206.9700
0.0772
4.7790
54,206.9400
0.0894
4.8684
54,206.9100
0.0599
4.9284
54,206.8800
0.0875
5.0159
54,206.8500
0.0823
5.0982
54,206.8200
0.0742
5.1725
54,206.8000
0.0982
5.2707
54,206.7800
0.0935
5.3642
54,206.7500
0.0689
5.4330
54,206.7200
0.0648
5.4978
54,206.6900
0.0743
5.5721
54,206.6600
0.0639
5.6360
54,184.0800
0.3835
6.0196
54,183.3400
0.4186
6.4382
54,173.7300
0.2272
6.6653
54,167.4800
0.2467
6.9120
54,154.5300
0.2677
7.1797
54,154.4100
0.4579
7.6376
54,130.0400
0.4372
8.0748
54,129.8300
0.3063
8.3811
54,109.6600
0.5177
8.8987
54,100.2000
0.4518
9.3505
54,080.9400
0.3007
9.6512
54,078.7900
0.3489
10.0{4}62
54,057.2400
0.4546
10.4547
54,050.9500
0.3186
10.7733
54,035.8800
0.3656
11.1389
54,028.4000
0.4800
11.6189
54,009.6200
0.3681
11.9870
54,001.3100
0.2886
12.2756
53,993.2800
0.5468
12.8224
53,988.5500
0.2877
13.1101
53,975.4300
0.4561
13.5662
53,961.6400
0.4127
13.9789
53,958.8900
0.4602
14.4391
53,942.0500
0.3313
14.7704
53,941.8700
0.5217
15.2921
53,927.3500
0.2619
15.5540
53,924.7500
0.2361
15.7902
53,917.2600
0.2292
16.0193
53,906.1400
0.2642
16.2835
53,898.5900
0.5440
16.8276
53,879.1400
0.3026
17.1302
53,870.4200
0.5020
17.6322
53,863.1300
0.5543
18.1865
53,852.2700
0.5120
18.6985
53,848.9900
0.4730
19.1715
53,833.2100
0.2446
19.4161
53,831.3400
0.3865
19.8025
53,820.6700
0.5086
20.3111
53,811.6700
0.3318
20.6429
53,805.4000
0.5543
21.1972
53,793.7600
0.2668
21.4640
53,783.2000
0.2519
21.7159
53,770.2500
0.3483
22.0642
53,762.5100
0.4958
22.56001
53,746.1000
0.5543
23.1143
53,742.7800
0.2829
23.3972
53,718.3900
0.2753
23.6725
Price
Amount (BTC)
Total (BTC)
54,214.7300
0.0761
11.1914
54,214.7100
0.0806
11.1153
54,214.6900
0.0863
11.0347
54,214.6800
0.0971
10.9484
54,214.6700
0.0907
10.8513
54,214.6600
0.0766
10.7606
54,214.6500
0.1047
10.6840
54,214.6300
0.0748
10.5793
54,214.6100
0.0675
10.5045
54,214.6000
0.0804
10.4370
54,214.5900
0.0809
10.3566
54,214.5700
0.0905
10.2757
54,214.5600
0.0846
10.1852
54,214.5500
0.0964
10.1007
54,214.5400
0.0735
10.0043
54,214.5300
0.1095
9.9308
54,214.5100
0.0811
9.8213
54,214.5000
0.1105
9.7401
54,214.4800
0.0828
9.6296
54,214.4600
0.0584
9.5468
54,214.4500
0.0932
9.4884
54,214.4400
0.0850
9.3952
54,214.4300
0.0704
9.3102
54,214.4200
0.0652
9.2398
54,214.4100
0.0674
9.1745
54,214.3900
0.0718
9.1071
54,214.3700
0.0673
9.0353
54,214.3600
0.0794
8.9680
54,214.3400
0.0555
8.8886
54,214.3200
0.0793
8.8331
54,214.3000
0.0597
8.7537
54,214.2900
0.1007
8.6940
54,214.2700
0.0576
8.5934
54,214.2500
0.1005
8.5358
54,214.2300
0.1035
8.4353
54,214.2200
0.1004
8.3318
54,214.2100
0.0580
8.2314
54,214.2000
0.1075
8.1734
54,214.1900
0.1051
8.0659
54,214.1800
0.0843
7.9608
54,214.1700
0.1066
7.8765
54,214.1600
0.0694
7.7699
54,214.1500
0.0846
7.7005
54,214.1400
0.0723
7.6159
54,214.1200
0.0909
7.5436
54,214.1000
0.0715
7.4527
54,214.0900
0.0662
7.3812
54,214.0700
0.0826
7.3150
54,214.0600
0.0902
7.2324
54,214.0400
0.7045
7.1422
54,214.0200
0.5007
6.4377
54,214.0000
0.5443
5.9371
54,208.7300
0.0927
5.3928
54,208.7200
0.1053
5.30010
54,208.7000
0.0945
5.1948
54,208.6800
0.1019
5.1003
54,208.6600
0.0956
4.9984
54,208.6400
0.0976
4.9027
54,208.6200
0.1083
4.8051
54,208.6000
0.0849
4.6968
54,208.5800
0.0709
4.6120
54,208.5600
0.0651
4.5411
54,208.5500
0.1064
4.4760
54,208.5400
0.0938
4.3696
54,208.5200
0.1092
4.2757
54,208.5000
0.0844
4.1665
54,208.4800
0.0825
4.0821
54,208.4600
0.1059
3.9997
54,208.4500
0.0730
3.8937
54,208.4400
0.0662
3.8207
54,208.4300
0.0699
3.7545
54,208.4200
0.0737
3.6846
54,208.4100
0.1099
3.6109
54,208.3900
0.0710
3.5010
54,208.3700
0.0656
3.4301
54,208.3500
0.0819
3.3645
54,208.3300
0.0766
3.2826
54,208.3200
0.0928
3.2060
54,208.3100
0.0985
3.1132
54,208.3000
0.0848
3.0147
54,208.2800
0.0895
2.9299
54,208.2700
0.0852
2.8404
54,208.2600
0.0586
2.7553
54,208.2400
0.1062
2.6967
54,208.2200
0.0679
2.5905
54,208.2100
0.0979
2.5226
54,208.2000
0.0824
2.4247
54,208.1800
0.1005
2.3423
54,208.1700
0.0563
2.2418
54,208.1600
0.0747
2.1855
54,208.1400
0.0555
2.1108
54,208.1300
0.0671
2.0552
54,208.1100
0.0640
1.9881
54,208.1000
0.0997
1.9240
54,208.0800
0.0588
1.8243
54,208.0700
0.1091
1.7655
54,208.0500
0.0741
1.6564
54,208.0400
0.6651
1.5823
54,208.0300
0.7150
0.9172
54,208.0100
0.2022
0.2022
54,212.71≈ 54,212.71
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,212.71≈ 54,212.71
+ 0.00%
54,207.9900
0.6462
0.6462
54,207.9600
0.5630
1.2092
54,207.9400
0.3786
1.5878
54,207.9200
0.0982
1.6860
54,207.8900
0.0862
1.7723
54,207.8700
0.0846
1.8568
54,207.8400
0.0977
1.9546
54,207.8200
0.0711
2.0256
54,207.7900
0.0841
2.1098
54,207.7700
0.0760
2.1858
54,207.7400
0.0769
2.2627
54,207.7200
0.0609
2.3235
54,207.7000
0.1060
2.4296
54,207.6700
0.0996
2.5292
54,207.6500
0.0972
2.6263
54,207.6300
0.1022
2.7286
54,207.6000
0.0755
2.8040
54,207.5700
0.0773
2.8814
54,207.5500
0.0586
2.9400
54,207.5300
0.0613
3.0012
54,207.5000
0.0788
3.0800
54,207.4800
0.0810
3.1611
54,207.4600
0.0764
3.2375
54,207.4400
0.1084
3.3459
54,207.4100
0.0570
3.4029
54,207.3800
0.0757
3.4786
54,207.3500
0.0755
3.5541
54,207.3200
0.0999
3.6539
54,207.3000
0.0678
3.7218
54,207.2800
0.0988
3.8206
54,207.2600
0.0646
3.8852
54,207.2400
0.0815
3.9667
54,207.2200
0.1052
4.0719
54,207.1900
0.0560
4.1280
54,207.1600
0.0807
4.2087
54,207.1300
0.0737
4.2824
54,207.1000
0.1006
4.3829
54,207.0800
0.0740
4.4569
54,207.0600
0.0704
4.5274
54,207.0300
0.0659
4.5933
54,207.0000
0.1085
4.7018
54,206.9700
0.0772
4.7790
54,206.9400
0.0894
4.8684
54,206.9100
0.0599
4.9284
54,206.8800
0.0875
5.0159
54,206.8500
0.0823
5.0982
54,206.8200
0.0742
5.1725
54,206.8000
0.0982
5.2707
54,206.7800
0.0935
5.3642
54,206.7500
0.0689
5.4330
54,206.7200
0.0648
5.4978
54,206.6900
0.0743
5.5721
54,206.6600
0.0639
5.6360
54,184.0800
0.3835
6.0196
54,183.3400
0.4186
6.4382
54,173.7300
0.2272
6.6653
54,167.4800
0.2467
6.9120
54,154.5300
0.2677
7.1797
54,154.4100
0.4579
7.6376
54,130.0400
0.4372
8.0748
54,129.8300
0.3063
8.3811
54,109.6600
0.5177
8.8987
54,100.2000
0.4518
9.3505
54,080.9400
0.3007
9.6512
54,078.7900
0.3489
10.0{4}62
54,057.2400
0.4546
10.4547
54,050.9500
0.3186
10.7733
54,035.8800
0.3656
11.1389
54,028.4000
0.4800
11.6189
54,009.6200
0.3681
11.9870
54,001.3100
0.2886
12.2756
53,993.2800
0.5468
12.8224
53,988.5500
0.2877
13.1101
53,975.4300
0.4561
13.5662
53,961.6400
0.4127
13.9789
53,958.8900
0.4602
14.4391
53,942.0500
0.3313
14.7704
53,941.8700
0.5217
15.2921
53,927.3500
0.2619
15.5540
53,924.7500
0.2361
15.7902
53,917.2600
0.2292
16.0193
53,906.1400
0.2642
16.2835
53,898.5900
0.5440
16.8276
53,879.1400
0.3026
17.1302
53,870.4200
0.5020
17.6322
53,863.1300
0.5543
18.1865
53,852.2700
0.5120
18.6985
53,848.9900
0.4730
19.1715
53,833.2100
0.2446
19.4161
53,831.3400
0.3865
19.8025
53,820.6700
0.5086
20.3111
53,811.6700
0.3318
20.6429
53,805.4000
0.5543
21.1972
53,793.7600
0.2668
21.4640
53,783.2000
0.2519
21.7159
53,770.2500
0.3483
22.0642
53,762.5100
0.4958
22.56001
53,746.1000
0.5543
23.1143
53,742.7800
0.2829
23.3972
53,718.3900
0.2753
23.6725
Trades
Time
Price(USDT)
Amount(BTC)
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
Switch to Spot