SOL/USDT
242.61
≈ 242.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
244.9600
107.3130
4K
244.9300
152.1712
4K
244.8900
99.1931
3K
244.7900
144.6918
3K
244.6500
162.1297
3K
244.5600
127.6057
3K
244.4200
110.3103
3K
244.3400
94.1641
3K
244.2400
135.5552
3K
244.1700
101.5951
2K
244.0600
151.5441
2K
243.9800
127.5357
2K
243.9200
158.6955
2K
243.7800
138.2754
2K
243.6500
91.1480
2K
243.5700
105.7886
2K
243.5400
114.2692
2K
243.4800
139.5383
1K
243.4000
92.4406
1K
243.3700
47.0480
1K
243.2300
44.5906
1K
243.2000
34.4916
1K
243.1900
36.7381
1K
243.1500
38.8394
1K
243.1200
46.6900
1K
243.0800
48.6646
1K
243.0700
37.6918
966.9251
243.0300
46.5155
929.2333
243.0200
33.9979
882.7177
243.0000
36.2018
848.7198
242.9800
39.9035
812.5180
242.9600
45.4426
772.6145
242.9400
35.5706
727.1719
242.9300
49.2070
691.6013
242.9000
45.8205
642.3942
242.8900
45.1846
596.5738
242.8500
40.8465
551.3892
242.8200
36.7316
510.5427
242.8000
45.4016
473.8110
242.7700
44.3471
428.4095
242.7600
39.9016
384.0623
242.7300
36.2683
344.1608
242.7100
38.7770
307.8924
242.6800
12.7474
269.1155
242.6700
42.6769
256.3681
242.6300
15.3580
213.6912
242.6100
34.9552
198.3332
242.6000
47.2882
163.3780
242.5600
37.0308
116.0898
242.5400
36.5138
79.0589
242.5300
13.2987
42.5452
242.5200
14.4238
29.2464
242.5100
14.8227
14.8227
242.61≈ 242.61
+ 0.00%
242.4900
15.5928
15.5928
242.4700
33.5119
49.1046
242.4500
48.8529
97.9576
242.4300
44.5523
142.5099
242.4000
40.7383
183.2482
242.3500
38.0971
221.3453
242.3300
35.4228
256.7681
242.3000
37.1573
293.9254
242.2500
42.0320
335.9575
242.2300
49.1496
385.1071
242.1900
48.0733
433.1804
242.1600
41.9758
475.1563
242.1200
46.8231
521.9793
242.1000
45.0154
566.9947
242.0600
40.5512
607.5459
242.0300
33.7644
641.3102
241.9900
37.4733
678.7836
241.9400
48.4015
727.1850
241.9200
39.8289
767.0139
241.8800
42.5399
809.5538
241.8600
42.1624
851.7162
241.8300
33.1590
884.8752
241.8000
43.8314
928.7066
241.7700
46.3590
975.0656
241.7400
41.6632
1K
241.7200
37.3549
1K
241.6700
43.7974
1K
241.6500
35.5041
1K
241.6000
38.1002
1K
241.5600
34.2073
1K
241.5100
33.8254
1K
241.4900
35.4712
1K
241.4500
44.7700
1K
241.3000
155.3474
1K
241.2600
141.1852
2K
241.1700
134.6369
2K
241.1000
116.9584
2K
241.0600
106.8486
2K
240.9700
95.2151
2K
240.8300
147.3207
2K
240.6800
164.4898
2K
240.6100
157.1881
3K
240.5200
134.7067
3K
240.4000
140.5263
3K
240.3200
133.3532
3K
240.2100
136.7456
3K
240.1200
92.7921
3K
239.9700
92.6734
3K
239.8700
130.3151
3K
239.7200
154.0707
4K
239.6100
117.6661
4K
239.5600
115.4753
4K
239.5200
104.0584
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
7K
0.0100
100.0000
7K
Price
Amount (SOL)
Total (SOL)
244.9600
107.3130
4K
244.9300
152.1712
4K
244.8900
99.1931
3K
244.7900
144.6918
3K
244.6500
162.1297
3K
244.5600
127.6057
3K
244.4200
110.3103
3K
244.3400
94.1641
3K
244.2400
135.5552
3K
244.1700
101.5951
2K
244.0600
151.5441
2K
243.9800
127.5357
2K
243.9200
158.6955
2K
243.7800
138.2754
2K
243.6500
91.1480
2K
243.5700
105.7886
2K
243.5400
114.2692
2K
243.4800
139.5383
1K
243.4000
92.4406
1K
243.3700
47.0480
1K
243.2300
44.5906
1K
243.2000
34.4916
1K
243.1900
36.7381
1K
243.1500
38.8394
1K
243.1200
46.6900
1K
243.0800
48.6646
1K
243.0700
37.6918
966.9251
243.0300
46.5155
929.2333
243.0200
33.9979
882.7177
243.0000
36.2018
848.7198
242.9800
39.9035
812.5180
242.9600
45.4426
772.6145
242.9400
35.5706
727.1719
242.9300
49.2070
691.6013
242.9000
45.8205
642.3942
242.8900
45.1846
596.5738
242.8500
40.8465
551.3892
242.8200
36.7316
510.5427
242.8000
45.4016
473.8110
242.7700
44.3471
428.4095
242.7600
39.9016
384.0623
242.7300
36.2683
344.1608
242.7100
38.7770
307.8924
242.6800
12.7474
269.1155
242.6700
42.6769
256.3681
242.6300
15.3580
213.6912
242.6100
34.9552
198.3332
242.6000
47.2882
163.3780
242.5600
37.0308
116.0898
242.5400
36.5138
79.0589
242.5300
13.2987
42.5452
242.5200
14.4238
29.2464
242.5100
14.8227
14.8227
242.61≈ 242.61
+ 0.00%
Price
Amount (SOL)
Total (SOL)
242.61≈ 242.61
+ 0.00%
242.4900
15.5928
15.5928
242.4700
33.5119
49.1046
242.4500
48.8529
97.9576
242.4300
44.5523
142.5099
242.4000
40.7383
183.2482
242.3500
38.0971
221.3453
242.3300
35.4228
256.7681
242.3000
37.1573
293.9254
242.2500
42.0320
335.9575
242.2300
49.1496
385.1071
242.1900
48.0733
433.1804
242.1600
41.9758
475.1563
242.1200
46.8231
521.9793
242.1000
45.0154
566.9947
242.0600
40.5512
607.5459
242.0300
33.7644
641.3102
241.9900
37.4733
678.7836
241.9400
48.4015
727.1850
241.9200
39.8289
767.0139
241.8800
42.5399
809.5538
241.8600
42.1624
851.7162
241.8300
33.1590
884.8752
241.8000
43.8314
928.7066
241.7700
46.3590
975.0656
241.7400
41.6632
1K
241.7200
37.3549
1K
241.6700
43.7974
1K
241.6500
35.5041
1K
241.6000
38.1002
1K
241.5600
34.2073
1K
241.5100
33.8254
1K
241.4900
35.4712
1K
241.4500
44.7700
1K
241.3000
155.3474
1K
241.2600
141.1852
2K
241.1700
134.6369
2K
241.1000
116.9584
2K
241.0600
106.8486
2K
240.9700
95.2151
2K
240.8300
147.3207
2K
240.6800
164.4898
2K
240.6100
157.1881
3K
240.5200
134.7067
3K
240.4000
140.5263
3K
240.3200
133.3532
3K
240.2100
136.7456
3K
240.1200
92.7921
3K
239.9700
92.6734
3K
239.8700
130.3151
3K
239.7200
154.0707
4K
239.6100
117.6661
4K
239.5600
115.4753
4K
239.5200
104.0584
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
7K
0.0100
100.0000
7K
Trades
Time
Price(USDT)
Amount(SOL)
17:09:53
242.6100
196.6041
17:09:48
242.6300
170.4269
17:09:48
242.6500
0.7279
17:09:48
242.6600
11.6550
17:09:48
242.6600
2.6673
17:09:44
242.6600
11.6550
17:09:40
242.6600
14.3223
17:09:35
242.6800
17.2755
17:09:31
242.7600
154.7249
17:09:31
242.7800
0.6106
17:09:27
242.7700
25.0296
17:09:22
242.7600
15.7527
17:09:17
242.7600
9.7893
17:09:13
242.7600
2.7036
17:09:09
242.7500
33.2991
17:09:09
242.7500
0.6252
17:09:04
242.7500
12.5104
17:09:04
242.7500
25.5771
17:09:04
242.7600
4.1538
17:09:04
242.7600
8.9817
17:09:00
242.7600
4.1538
17:08:56
242.7600
22.4850
17:08:56
242.7600
13.1355
17:08:52
242.7700
19.9223
17:08:52
242.7600
1.8373
17:08:47
242.7400
83.4966
17:08:43
242.7300
38.9874
17:08:38
242.7300
25.9575
17:08:34
242.7600
147.1485
17:08:30
242.7600
350.4162
17:08:30
242.7300
1.4965
17:08:30
242.7100
0.5814
17:08:30
242.6900
1.9024
17:08:25
242.6800
9.7893
17:08:21
242.7100
12.6297
17:08:21
242.7200
28.7718
17:08:16
242.7300
21.8469
17:08:12
242.7200
39.0096
17:08:08
242.7100
19.1589
17:08:08
242.7100
12.6297
17:08:04
242.7200
13.7907
17:07:59
242.7100
88.5300
17:07:55
242.6700
346.0719
17:07:55
242.6600
0.4867
17:07:55
242.6500
0.7925
17:07:51
242.6400
59.7717
17:07:46
242.6200
10.5023
17:07:46
242.6100
0.3700
17:07:42
242.6000
64.6740
17:07:38
242.5700
121.7925
17:07:33
242.5700
40.8360
17:07:29
242.5600
7.8498
17:07:24
242.5400
72.6882
17:07:20
242.5300
19.0068
17:07:20
242.5200
0.4182
17:07:20
242.5000
0.7563
17:07:15
242.5100
51.1512
17:07:11
242.5300
107.7902
17:07:11
242.5500
1.6624
17:07:07
242.5600
628.8915
17:07:02
242.5400
293.6053
17:07:02
242.5200
1.5842
17:06:58
242.5100
19.0401
17:06:54
242.5000
78.9498
17:06:49
242.4900
18.9000
17:06:45
242.4900
3.7497
17:06:41
242.4900
1.2951
17:06:36
242.4900
12.8862
17:06:32
242.4900
3.5172
17:06:28
242.4800
2.2794
17:06:23
242.4900
19.7642
17:06:23
242.4700
0.6283
17:06:19
242.4500
17.5863
17:06:15
242.4700
10.9236
17:06:10
242.4500
20.7423
17:06:10
242.4300
0.7614
17:06:06
242.4100
4.0345
17:06:06
242.3900
1.5344
17:06:02
242.3800
5.5185
17:05:57
242.3800
15.9594
17:05:53
242.4300
12.9229
17:05:53
242.4600
1.3061
17:05:49
242.4500
7.1838
17:05:44
242.4000
120.5488
17:05:44
242.3800
0.4472
17:05:40
242.4200
47.1174
17:05:40
242.4500
1.8903
17:05:40
242.4700
1.8007
17:05:36
242.4800
2.5857
17:05:31
242.4400
203.0676
17:05:27
242.4600
33.4258
17:05:27
242.4800
0.9797
17:05:23
242.4900
4.8113
17:05:23
242.4800
1.3738
17:05:18
242.4700
27.1584
17:05:14
242.3300
331.4387
17:05:14
242.3200
0.6827
17:05:14
242.3000
1.2480
17:05:10
242.2500
290.3955
17:05:09
242.2300
1.4220
Switch to Spot