SOL/USDT
237.71
≈ 237.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
20K
260.0000
1.2308
20K
255.0000
1.2811
20K
239.7400
338.4169
20K
239.6200
385.4280
20K
239.5100
368.8946
19K
239.3700
338.9885
19K
239.2900
341.5360
18K
239.1800
400.6058
18K
239.1200
336.2482
18K
239.0600
413.5951
17K
239.0000
405.2964
17K
238.9100
393.5721
17K
238.8500
396.0324
16K
238.8200
376.4112
16K
238.7000
350.6412
15K
238.6000
409.1623
15K
238.5000
382.0552
15K
238.4500
377.8910
14K
238.3900
354.4320
14K
238.2800
395.8611
14K
238.2300
415.4273
13K
238.1700
427.0701
13K
238.1400
379.5577
12K
238.1200
430.7894
12K
238.1100
395.0330
11K
238.1000
405.4293
11K
238.0900
478.5275
11K
238.0800
382.9042
10K
238.0700
416.8613
10K
238.0600
449.2280
9K
238.0500
393.8157
9K
238.0400
364.8748
9K
238.0200
440.5283
8K
238.0100
360.2303
8K
238.0000
501.3776
7K
237.9900
356.3175
7K
237.9700
464.8170
7K
237.9500
451.2179
6K
237.9300
349.1280
6K
237.9200
444.9307
5K
237.9100
361.3182
5K
237.9000
383.2615
4K
237.8900
354.9365
4K
237.8700
398.4587
4K
237.8500
360.3829
3K
237.8300
357.0648
3K
237.8200
461.1674
3K
237.8100
474.0719
2K
237.8000
357.8533
2K
237.7800
354.8431
1K
237.7600
499.9615
951.1079
237.7400
451.1463
451.1463
237.71≈ 237.71
+ 0.00%
237.7100
157.2642
157.2642
237.6800
350.9381
508.2023
237.6500
499.7701
1K
237.6200
415.0988
1K
237.5900
452.5632
2K
237.5700
364.8830
2K
237.5500
342.7668
3K
237.5300
389.9366
3K
237.5000
365.0414
3K
237.4700
412.7347
4K
237.4400
414.4803
4K
237.4200
349.6098
5K
237.4000
358.7958
5K
237.3800
495.8554
5K
237.3600
433.6377
6K
237.3300
494.8837
6K
237.3000
479.1370
7K
237.2700
400.5426
7K
237.2500
474.6336
8K
237.2300
412.1534
8K
237.2100
338.5311
8K
237.1800
435.9148
9K
237.1600
390.8366
9K
237.1400
438.1398
10K
237.1200
498.0497
10K
237.1000
410.2443
11K
237.0800
414.7939
11K
237.0600
447.1156
11K
237.0400
378.5701
12K
237.0200
454.1675
12K
236.9900
436.5344
13K
236.9500
338.6193
13K
236.8800
370.5144
13K
236.8200
416.8480
14K
236.7000
358.9152
14K
236.6300
365.0687
15K
236.5700
354.2550
15K
236.4600
342.5298
15K
236.3500
392.0659
16K
236.2200
350.0444
16K
236.1800
378.9386
16K
236.1100
413.1750
17K
236.0100
421.1958
17K
235.9400
347.9728
18K
235.8700
383.7957
18K
235.8000
388.6525
18K
235.6800
347.9545
19K
235.5900
395.3077
19K
235.4400
387.0252
19K
235.3200
418.6886
20K
235.1900
403.8720
20K
190.0000
2.2966
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
21K
153.4800
39.1924
21K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
22K
152.9700
48.6191
22K
152.9600
56.7150
22K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
0.0100
100.0000
23K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
20K
260.0000
1.2308
20K
255.0000
1.2811
20K
239.7400
338.4169
20K
239.6200
385.4280
20K
239.5100
368.8946
19K
239.3700
338.9885
19K
239.2900
341.5360
18K
239.1800
400.6058
18K
239.1200
336.2482
18K
239.0600
413.5951
17K
239.0000
405.2964
17K
238.9100
393.5721
17K
238.8500
396.0324
16K
238.8200
376.4112
16K
238.7000
350.6412
15K
238.6000
409.1623
15K
238.5000
382.0552
15K
238.4500
377.8910
14K
238.3900
354.4320
14K
238.2800
395.8611
14K
238.2300
415.4273
13K
238.1700
427.0701
13K
238.1400
379.5577
12K
238.1200
430.7894
12K
238.1100
395.0330
11K
238.1000
405.4293
11K
238.0900
478.5275
11K
238.0800
382.9042
10K
238.0700
416.8613
10K
238.0600
449.2280
9K
238.0500
393.8157
9K
238.0400
364.8748
9K
238.0200
440.5283
8K
238.0100
360.2303
8K
238.0000
501.3776
7K
237.9900
356.3175
7K
237.9700
464.8170
7K
237.9500
451.2179
6K
237.9300
349.1280
6K
237.9200
444.9307
5K
237.9100
361.3182
5K
237.9000
383.2615
4K
237.8900
354.9365
4K
237.8700
398.4587
4K
237.8500
360.3829
3K
237.8300
357.0648
3K
237.8200
461.1674
3K
237.8100
474.0719
2K
237.8000
357.8533
2K
237.7800
354.8431
1K
237.7600
499.9615
951.1079
237.7400
451.1463
451.1463
237.71≈ 237.71
+ 0.00%
Price
Amount (SOL)
Total (SOL)
237.71≈ 237.71
+ 0.00%
237.7100
157.2642
157.2642
237.6800
350.9381
508.2023
237.6500
499.7701
1K
237.6200
415.0988
1K
237.5900
452.5632
2K
237.5700
364.8830
2K
237.5500
342.7668
3K
237.5300
389.9366
3K
237.5000
365.0414
3K
237.4700
412.7347
4K
237.4400
414.4803
4K
237.4200
349.6098
5K
237.4000
358.7958
5K
237.3800
495.8554
5K
237.3600
433.6377
6K
237.3300
494.8837
6K
237.3000
479.1370
7K
237.2700
400.5426
7K
237.2500
474.6336
8K
237.2300
412.1534
8K
237.2100
338.5311
8K
237.1800
435.9148
9K
237.1600
390.8366
9K
237.1400
438.1398
10K
237.1200
498.0497
10K
237.1000
410.2443
11K
237.0800
414.7939
11K
237.0600
447.1156
11K
237.0400
378.5701
12K
237.0200
454.1675
12K
236.9900
436.5344
13K
236.9500
338.6193
13K
236.8800
370.5144
13K
236.8200
416.8480
14K
236.7000
358.9152
14K
236.6300
365.0687
15K
236.5700
354.2550
15K
236.4600
342.5298
15K
236.3500
392.0659
16K
236.2200
350.0444
16K
236.1800
378.9386
16K
236.1100
413.1750
17K
236.0100
421.1958
17K
235.9400
347.9728
18K
235.8700
383.7957
18K
235.8000
388.6525
18K
235.6800
347.9545
19K
235.5900
395.3077
19K
235.4400
387.0252
19K
235.3200
418.6886
20K
235.1900
403.8720
20K
190.0000
2.2966
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
21K
153.4800
39.1924
21K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
22K
152.9700
48.6191
22K
152.9600
56.7150
22K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
0.0100
100.0000
23K
Trades
Time
Price(USDT)
Amount(SOL)
20:12:00
237.7100
157.2642
20:11:56
237.7300
85.9140
20:11:52
237.7400
93.9729
20:11:47
237.7100
18.4924
20:11:47
237.7000
1.5570
20:11:47
237.6900
1.7203
20:11:47
237.6700
1.7707
20:11:43
237.6500
79.3329
20:11:39
237.6700
55.8180
20:11:35
237.7400
16.8111
20:11:31
237.8700
63.5049
20:11:31
237.8900
0.3314
20:11:30
237.9200
0.9505
20:11:26
237.9200
27.2088
20:11:26
237.9000
1.5026
20:11:26
237.8800
1.0247
20:11:26
237.8700
0.6454
20:11:22
237.8700
61.8933
20:11:22
237.9000
0.4866
20:11:18
237.8300
117.3075
20:11:13
237.8000
58.9704
20:11:09
237.8900
119.1960
20:11:04
237.9000
48.7209
20:11:00
237.8700
69.3366
20:10:56
237.9000
81.8271
20:10:56
237.9300
1.4204
20:10:56
237.9600
0.3172
20:10:51
238.0800
25.6116
20:10:47
238.1000
71.2980
20:10:43
238.1900
53.5413
20:10:39
238.2200
104.4008
20:10:39
238.2000
1.7278
20:10:34
238.1900
81.0897
20:10:30
238.2200
11.0373
20:10:30
238.2000
1.7700
20:10:26
238.2500
36.3930
20:10:22
238.1900
207.6276
20:10:17
238.0700
108.7885
20:10:17
238.0500
1.0875
20:10:17
238.0300
0.9807
20:10:17
238.0100
1.7378
20:10:12
237.9100
70.1517
20:10:07
237.8900
91.9322
20:10:07
237.9100
0.4861
20:10:03
237.9500
37.5519
20:09:59
237.9900
59.2885
20:09:59
238.0100
0.9845
20:09:54
238.0100
46.9236
20:09:50
237.9900
81.2388
20:09:46
238.0500
56.5590
20:09:41
238.1300
19.8699
20:09:37
238.1700
43.0473
20:09:32
238.2000
52.3473
20:09:28
238.1700
91.2008
20:09:28
238.1600
1.0164
20:09:28
238.1500
0.9480
20:09:28
238.1300
0.4008
20:09:24
238.1000
78.0717
20:09:20
238.0300
136.4263
20:09:20
238.0100
1.1504
20:09:20
238.0000
1.2209
20:09:20
237.9900
1.1392
20:09:15
237.9800
101.8186
20:09:15
238.0100
1.2053
20:09:11
238.0400
147.5970
20:09:06
237.9400
111.5274
20:09:06
237.9200
1.5564
20:09:02
237.8600
69.7166
20:09:02
237.8500
0.9510
20:09:02
237.8400
1.4956
20:08:58
237.8800
96.1827
20:08:54
237.7200
84.9024
20:08:54
237.7100
1.8725
20:08:54
237.7000
1.1515
20:08:50
237.5300
210.6951
20:08:50
237.5100
0.3442
20:08:50
237.5000
0.3486
20:08:50
237.4800
1.3463
20:08:46
237.4200
157.2779
20:08:46
237.4000
1.6558
20:08:41
237.3200
74.3237
20:08:41
237.3100
0.4421
20:08:41
237.3000
1.8437
20:08:37
237.3000
216.9033
20:08:33
237.3300
198.6832
20:08:33
237.3200
1.1988
20:08:33
237.3100
0.8682
20:08:33
237.3000
1.8347
20:08:29
237.7000
4,718.3194
20:08:29
237.7300
1.3537
20:08:29
237.7600
1.4647
20:08:24
237.7800
56.8635
20:08:20
237.7600
60.9072
20:08:16
237.7700
111.9192
20:08:12
237.7500
52.2057
20:08:12
237.7400
1.4835
20:08:07
237.7200
52.5660
20:08:03
237.6900
78.2129
20:08:03
237.6700
0.9100
20:08:03
237.6600
1.0656
Switch to Spot