BTC/USDT
101,604.67
≈ 101,604.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
101,626.5900
6.2136
221.5262
101,626.5800
5.4351
215.3126
101,626.5600
5.8306
209.8775
101,626.5400
6.3561
204.0469
101,626.5200
6.7487
197.6908
101,626.5100
7.3783
190.9421
101,626.5000
6.3068
183.5638
101,626.4800
5.3662
177.2569
101,626.4700
7.4234
171.8907
101,626.4600
6.6596
164.4673
101,626.4400
5.4448
157.8078
101,626.4300
5.8269
152.3629
101,626.4200
6.2743
146.5360
101,626.4100
7.6644
140.2617
101,626.3900
6.3796
132.5973
101,626.3700
6.8023
126.2177
101,626.3500
5.8052
119.4155
101,626.3400
5.0728
113.6102
101,626.3300
6.0832
108.5374
101,626.3200
6.3790
102.4542
101,626.3100
7.3291
96.0752
101,626.3000
5.7615
88.7461
101,626.2800
7.0832
82.9846
101,626.2700
7.6896
75.9015
101,626.2600
6.7729
68.2119
101,626.2500
2.1412
61.4390
101,626.2400
2.3684
59.2978
101,626.2300
2.0814
56.9294
101,626.2200
2.3164
54.8479
101,626.2100
2.1903
52.5315
101,626.2000
2.1102
50.3412
101,626.1900
2.6623
48.2310
101,626.1800
2.2711
45.5687
101,626.1700
2.2694
43.2977
101,626.1600
2.1679
41.0282
101,626.1500
2.7466
38.8604
101,626.1400
2.9065
36.1138
101,626.1300
2.1962
33.2073
101,626.1200
2.8322
31.0112
101,626.1100
2.5980
28.1789
101,626.1000
2.9432
25.5809
101,626.0900
2.8951
22.6377
101,626.0800
2.0549
19.7426
101,626.0700
2.2553
17.6876
101,626.0600
2.7476
15.4323
101,626.0500
2.2190
12.6847
101,626.0400
2.0529
10.4657
101,626.0300
2.8858
8.4128
101,626.0200
2.6073
5.5270
101,626.0100
2.9197
2.9197
101,604.67≈ 101,604.67
+ 0.00%
101,625.9700
2.3528
2.3528
101,625.9500
2.8737
5.2265
101,625.9300
2.9481
8.1746
101,625.9100
2.4427
10.6173
101,625.8900
2.2966
12.9138
101,625.8700
2.0744
14.9883
101,625.8500
2.7016
17.6899
101,625.8300
2.4436
20.1335
101,625.8100
2.2562
22.3897
101,625.7900
2.0845
24.4741
101,625.7700
2.9329
27.4070
101,625.7500
2.7950
30.2020
101,625.7300
2.5786
32.7806
101,625.7100
2.9147
35.6953
101,625.6900
2.0307
37.7259
101,625.6700
2.0658
39.7917
101,625.6500
2.9109
42.7026
101,625.6300
2.3621
45.0647
101,625.6100
2.4874
47.5521
101,625.5900
2.1474
49.6995
101,625.5700
2.9381
52.6376
101,625.5500
2.9456
55.5832
101,625.5300
2.4659
58.0491
101,625.5100
2.5313
60.5804
101,625.4900
2.8498
63.4302
101,625.4700
5.9695
69.3997
101,625.4500
6.4070
75.8066
101,625.4300
6.5118
82.3185
101,625.4000
7.0263
89.3448
101,625.3800
5.3706
94.7154
101,625.3600
5.6640
100.3794
101,625.3400
7.0178
107.3972
101,625.3200
5.6103
113.0075
101,625.3000
7.8027
120.8103
101,625.2700
6.2191
127.0293
101,625.2400
5.4695
132.4988
101,625.2100
6.4544
138.9533
101,625.1900
5.6411
144.5943
101,625.1700
7.8197
152.4140
101,625.1500
6.8172
159.2312
101,625.1200
7.7529
166.9841
101,625.1000
6.9320
173.9162
101,625.0800
5.3904
179.3066
101,625.0500
5.1870
184.4936
101,625.0300
5.9119
190.4054
101,625.0100
6.7460
197.1515
101,624.9800
5.7943
202.9458
101,624.9500
5.0063
207.9521
101,624.9200
6.3782
214.3303
101,624.9000
7.6743
222.0046
101,607.6300
2.4552
224.4599
101,607.5900
2.6426
227.1025
101,607.5700
1.9998
229.1022
101,607.5100
2.0487
231.1509
101,607.4500
2.3927
233.5436
101,607.3500
2.6258
236.1694
101,607.3300
2.3642
238.5336
101,607.3100
2.1787
240.7123
101,607.2700
2.8613
243.5735
101,607.2300
2.0947
245.6682
101,607.2100
2.6900
248.3583
101,607.1700
6.2250
254.5833
101,607.1200
6.0887
260.6720
101,607.0600
5.6022
266.2742
101,607.0400
5.4626
271.7367
101,607.0100
6.4628
278.1995
101,606.9800
7.5950
285.7945
101,606.9600
5.4127
291.2072
101,606.9400
5.9697
297.1769
101,606.8600
6.1228
303.2997
101,606.8400
7.6967
310.9964
101,606.7900
6.7416
317.7381
101,606.7700
7.4821
325.2202
101,606.7100
5.2916
330.5118
101,606.6900
6.0349
336.5467
101,606.6600
6.6770
343.2237
101,606.6400
6.3573
349.5810
82,500.0000
0.0003
349.5813
40,926.5700
0.0040
349.5853
40,813.5200
0.0040
349.5893
40,700.4700
0.0040
349.5932
40,587.4200
0.0040
349.5972
40,474.3700
0.0040
349.6012
40,361.3200
0.0040
349.6052
40,248.2700
0.0040
349.6091
40,135.2200
0.0040
349.6131
40,022.1700
0.0040
349.6171
39,909.1200
0.0040
349.6211
39,796.0700
0.0040
349.6250
39,683.0200
0.0040
349.6290
39,569.9700
0.0040
349.6330
39,456.9200
0.0040
349.6370
39,343.8700
0.0040
349.6409
39,230.8200
0.0040
349.6449
39,117.7700
0.0040
349.6489
39,004.7200
0.0040
349.6529
38,891.6700
0.0040
349.6568
38,778.6200
0.0040
349.6608
38,665.5700
0.0040
349.6648
38,552.5200
0.0040
349.6688
Price
Amount (BTC)
Total (BTC)
101,626.5900
6.2136
221.5262
101,626.5800
5.4351
215.3126
101,626.5600
5.8306
209.8775
101,626.5400
6.3561
204.0469
101,626.5200
6.7487
197.6908
101,626.5100
7.3783
190.9421
101,626.5000
6.3068
183.5638
101,626.4800
5.3662
177.2569
101,626.4700
7.4234
171.8907
101,626.4600
6.6596
164.4673
101,626.4400
5.4448
157.8078
101,626.4300
5.8269
152.3629
101,626.4200
6.2743
146.5360
101,626.4100
7.6644
140.2617
101,626.3900
6.3796
132.5973
101,626.3700
6.8023
126.2177
101,626.3500
5.8052
119.4155
101,626.3400
5.0728
113.6102
101,626.3300
6.0832
108.5374
101,626.3200
6.3790
102.4542
101,626.3100
7.3291
96.0752
101,626.3000
5.7615
88.7461
101,626.2800
7.0832
82.9846
101,626.2700
7.6896
75.9015
101,626.2600
6.7729
68.2119
101,626.2500
2.1412
61.4390
101,626.2400
2.3684
59.2978
101,626.2300
2.0814
56.9294
101,626.2200
2.3164
54.8479
101,626.2100
2.1903
52.5315
101,626.2000
2.1102
50.3412
101,626.1900
2.6623
48.2310
101,626.1800
2.2711
45.5687
101,626.1700
2.2694
43.2977
101,626.1600
2.1679
41.0282
101,626.1500
2.7466
38.8604
101,626.1400
2.9065
36.1138
101,626.1300
2.1962
33.2073
101,626.1200
2.8322
31.0112
101,626.1100
2.5980
28.1789
101,626.1000
2.9432
25.5809
101,626.0900
2.8951
22.6377
101,626.0800
2.0549
19.7426
101,626.0700
2.2553
17.6876
101,626.0600
2.7476
15.4323
101,626.0500
2.2190
12.6847
101,626.0400
2.0529
10.4657
101,626.0300
2.8858
8.4128
101,626.0200
2.6073
5.5270
101,626.0100
2.9197
2.9197
101,604.67≈ 101,604.67
+ 0.00%
Price
Amount (BTC)
Total (BTC)
101,604.67≈ 101,604.67
+ 0.00%
101,625.9700
2.3528
2.3528
101,625.9500
2.8737
5.2265
101,625.9300
2.9481
8.1746
101,625.9100
2.4427
10.6173
101,625.8900
2.2966
12.9138
101,625.8700
2.0744
14.9883
101,625.8500
2.7016
17.6899
101,625.8300
2.4436
20.1335
101,625.8100
2.2562
22.3897
101,625.7900
2.0845
24.4741
101,625.7700
2.9329
27.4070
101,625.7500
2.7950
30.2020
101,625.7300
2.5786
32.7806
101,625.7100
2.9147
35.6953
101,625.6900
2.0307
37.7259
101,625.6700
2.0658
39.7917
101,625.6500
2.9109
42.7026
101,625.6300
2.3621
45.0647
101,625.6100
2.4874
47.5521
101,625.5900
2.1474
49.6995
101,625.5700
2.9381
52.6376
101,625.5500
2.9456
55.5832
101,625.5300
2.4659
58.0491
101,625.5100
2.5313
60.5804
101,625.4900
2.8498
63.4302
101,625.4700
5.9695
69.3997
101,625.4500
6.4070
75.8066
101,625.4300
6.5118
82.3185
101,625.4000
7.0263
89.3448
101,625.3800
5.3706
94.7154
101,625.3600
5.6640
100.3794
101,625.3400
7.0178
107.3972
101,625.3200
5.6103
113.0075
101,625.3000
7.8027
120.8103
101,625.2700
6.2191
127.0293
101,625.2400
5.4695
132.4988
101,625.2100
6.4544
138.9533
101,625.1900
5.6411
144.5943
101,625.1700
7.8197
152.4140
101,625.1500
6.8172
159.2312
101,625.1200
7.7529
166.9841
101,625.1000
6.9320
173.9162
101,625.0800
5.3904
179.3066
101,625.0500
5.1870
184.4936
101,625.0300
5.9119
190.4054
101,625.0100
6.7460
197.1515
101,624.9800
5.7943
202.9458
101,624.9500
5.0063
207.9521
101,624.9200
6.3782
214.3303
101,624.9000
7.6743
222.0046
101,607.6300
2.4552
224.4599
101,607.5900
2.6426
227.1025
101,607.5700
1.9998
229.1022
101,607.5100
2.0487
231.1509
101,607.4500
2.3927
233.5436
101,607.3500
2.6258
236.1694
101,607.3300
2.3642
238.5336
101,607.3100
2.1787
240.7123
101,607.2700
2.8613
243.5735
101,607.2300
2.0947
245.6682
101,607.2100
2.6900
248.3583
101,607.1700
6.2250
254.5833
101,607.1200
6.0887
260.6720
101,607.0600
5.6022
266.2742
101,607.0400
5.4626
271.7367
101,607.0100
6.4628
278.1995
101,606.9800
7.5950
285.7945
101,606.9600
5.4127
291.2072
101,606.9400
5.9697
297.1769
101,606.8600
6.1228
303.2997
101,606.8400
7.6967
310.9964
101,606.7900
6.7416
317.7381
101,606.7700
7.4821
325.2202
101,606.7100
5.2916
330.5118
101,606.6900
6.0349
336.5467
101,606.6600
6.6770
343.2237
101,606.6400
6.3573
349.5810
82,500.0000
0.0003
349.5813
40,926.5700
0.0040
349.5853
40,813.5200
0.0040
349.5893
40,700.4700
0.0040
349.5932
40,587.4200
0.0040
349.5972
40,474.3700
0.0040
349.6012
40,361.3200
0.0040
349.6052
40,248.2700
0.0040
349.6091
40,135.2200
0.0040
349.6131
40,022.1700
0.0040
349.6171
39,909.1200
0.0040
349.6211
39,796.0700
0.0040
349.6250
39,683.0200
0.0040
349.6290
39,569.9700
0.0040
349.6330
39,456.9200
0.0040
349.6370
39,343.8700
0.0040
349.6409
39,230.8200
0.0040
349.6449
39,117.7700
0.0040
349.6489
39,004.7200
0.0040
349.6529
38,891.6700
0.0040
349.6568
38,778.6200
0.0040
349.6608
38,665.5700
0.0040
349.6648
38,552.5200
0.0040
349.6688
Trades
Time
Price(USDT)
Amount(BTC)
08:38:13
101,604.6700
0.1655
08:38:09
101,600.6300
0.2747
08:38:09
101,600.0100
0.0389
08:38:05
101,560.5800
0.9928
08:38:05
101,559.9700
0.0768
08:38:00
101,559.9500
0.2734
08:37:56
101,559.9500
0.0120
08:37:52
101,559.9500
0.0201
08:37:48
101,544.6600
0.3365
08:37:48
101,544.0200
0.0403
08:37:44
101,543.5700
2.2264
08:37:40
101,560.8400
0.5233
08:37:40
101,561.9800
0.0334
08:37:35
101,567.9800
0.1292
08:37:31
101,570.8700
0.1707
08:37:31
101,571.9700
0.0818
08:37:27
101,571.9900
0.0116
08:37:23
101,562.6300
0.4780
08:37:23
101,562.0200
0.0108
08:37:18
101,562.0000
0.0327
08:37:14
101,562.0000
0.2823
08:37:10
101,562.0000
0.0106
08:37:06
101,562.0000
1.6621
08:37:02
101,562.0200
0.0059
08:36:58
101,574.6800
0.5980
08:36:58
101,575.8000
0.0820
08:36:54
101,562.0200
0.0082
08:36:49
101,562.0000
0.3485
08:36:45
101,568.8800
0.5781
08:36:45
101,569.9700
0.0070
08:36:41
101,569.9900
0.0771
08:36:37
101,569.9900
0.0991
08:36:33
101,569.9900
0.0932
08:36:29
101,569.9900
0.0274
08:36:25
101,569.9900
0.0089
08:36:20
101,569.9900
0.0157
08:36:16
101,562.0200
0.1456
08:36:12
101,562.0000
0.0464
08:36:08
101,562.0000
0.0343
08:36:04
101,562.0000
0.2112
08:36:00
101,562.0000
0.1312
08:35:56
101,562.0000
0.2614
08:35:52
101,562.0000
0.0995
08:35:48
101,566.7400
0.1671
08:35:43
101,586.8400
0.2259
08:35:43
101,587.9400
0.0340
08:35:39
101,587.6500
0.2048
08:35:39
101,587.0500
0.0993
08:35:35
101,567.4300
0.0186
08:35:35
101,566.7800
0.0112
08:35:31
101,560.0000
0.0644
08:35:26
101,559.9800
0.0319
08:35:22
101,554.6300
0.0601
08:35:22
101,554.0100
0.0981
08:35:18
101,557.9400
0.6431
08:35:18
101,559.0700
0.0171
08:35:14
101,559.0900
0.2578
08:35:10
101,540.6000
0.4700
08:35:05
101,540.5800
0.0992
08:35:01
101,540.5800
0.0088
08:34:57
101,540.5700
0.3773
08:34:57
101,540.0100
0.0077
08:34:53
101,539.9900
0.1155
08:34:49
101,520.2300
0.8854
08:34:49
101,519.6200
0.0276
08:34:45
101,516.0100
0.1261
08:34:40
101,515.9900
0.1339
08:34:36
101,525.9500
1.2105
08:34:32
101,525.8300
0.1098
08:34:32
101,525.2400
0.0240
08:34:28
101,525.2200
0.1321
08:34:24
101,519.5700
0.0068
08:34:19
101,519.5500
0.4288
08:34:15
101,468.0100
1.4344
08:34:11
101,447.2900
0.2738
08:34:07
101,430.2500
0.6188
08:34:03
101,432.8800
0.3126
08:34:03
101,433.9800
0.0513
08:33:58
101,434.0000
0.0352
08:33:54
101,434.0000
0.0209
08:33:50
101,446.1300
0.4553
08:33:46
101,438.0100
0.2288
08:33:42
101,396.6600
0.3497
08:33:42
101,396.0200
0.0828
08:33:37
101,404.9600
1.5962
08:33:37
101,404.9800
0.0880
08:33:33
101,446.0700
1.3233
08:33:33
101,446.0900
0.0679
08:33:33
101,446.1100
0.0647
08:33:33
101,446.1300
0.0164
08:33:29
101,446.1500
0.0872
08:33:25
101,446.1600
0.9592
08:33:25
101,447.2300
0.0144
08:33:20
101,446.1800
0.0731
08:33:16
101,448.1200
0.0704
08:33:16
101,449.2200
0.0442
08:33:12
101,449.2400
0.0187
08:33:08
101,449.2400
0.0065
08:33:04
101,446.2000
3.4830
08:33:04
101,446.1900
0.0080
Switch to Spot