BTC/USDT
54,106.75
≈ 54,106.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0175
61,500.0000
0.0003
15.0167
60,000.0000
0.0030
15.0164
54,600.0100
0.4584
15.0134
54,578.9600
0.3617
14.5550
54,567.0000
0.3567
14.1933
54,554.7100
0.2681
13.8366
54,534.1400
0.5218
13.5686
54,514.8300
0.2259
13.0467
54,503.5100
0.3254
12.8208
54,476.5700
0.5318
12.4954
54,451.5000
0.2858
11.9636
54,434.5700
0.2212
11.6779
54,408.9500
0.2239
11.4567
54,398.9500
0.2901
11.2328
54,379.1100
0.2709
10.9427
54,349.3900
0.2209
10.6718
54,332.1100
0.2267
10.4509
54,316.8000
0.4175
10.2242
54,300.1100
0.5105
9.8067
54,283.5300
0.2781
9.2961
54,272.2400
0.4157
9.0181
54,249.1200
0.4062
8.6023
54,228.6000
0.5253
8.1961
54,199.0200
0.3859
7.6709
54,185.7200
0.3384
7.2849
54,156.4900
0.3948
6.9465
54,135.8900
0.5432
6.5518
54,115.7200
0.0731
6.0086
54,115.7000
0.0700
5.9355
54,115.6800
0.0931
5.8655
54,115.6600
0.0710
5.7724
54,115.6500
0.0679
5.7014
54,115.6400
0.0764
5.6335
54,115.6300
0.1075
5.5571
54,115.6200
0.0823
5.4497
54,115.6100
0.0881
5.3674
54,115.6000
0.0756
5.2793
54,115.5900
0.0783
5.2038
54,115.5700
0.1074
5.1255
54,115.5500
0.0576
5.0181
54,115.5300
0.1017
4.9606
54,115.5200
0.0895
4.8588
54,115.5100
0.0998
4.7693
54,115.4900
0.0857
4.6695
54,115.4800
0.0873
4.5838
54,115.4700
0.0708
4.4965
54,115.4600
0.0882
4.4257
54,115.4500
0.0800
4.3375
54,115.4400
0.0574
4.2575
54,115.4300
0.0668
4.2001
54,115.4200
0.0585
4.1334
54,115.4000
0.0986
4.0748
54,115.3900
0.0625
3.9762
54,115.3800
0.1034
3.9138
54,115.3600
0.1087
3.8103
54,115.3400
0.1103
3.7016
54,115.3300
0.0931
3.5913
54,115.3200
0.0564
3.4982
54,115.3100
0.1019
3.4418
54,115.3000
0.0677
3.3399
54,115.2800
0.1084
3.2722
54,115.2700
0.0920
3.1639
54,115.2500
0.0773
3.0719
54,115.2400
0.0885
2.9946
54,115.2200
0.0810
2.9061
54,115.2100
0.0587
2.8251
54,115.2000
0.0593
2.7664
54,115.1900
0.0659
2.7071
54,115.1700
0.1089
2.6411
54,115.1500
0.1032
2.5322
54,115.1300
0.0875
2.4290
54,115.1100
0.0971
2.3415
54,115.1000
0.0883
2.2444
54,115.0800
0.0886
2.1561
54,115.0600
0.0701
2.0674
54,115.0500
0.0792
1.9973
54,115.0300
0.0949
1.9181
54,115.0200
0.7383
1.8232
54,115.0100
0.6985
1.0849
54,115.0000
0.3864
0.3864
54,106.75≈ 54,106.75
+ 0.00%
54,114.9800
0.3755
0.3755
54,114.9600
0.5542
0.9297
54,114.9400
0.7116
1.6413
54,114.9200
0.0930
1.7343
54,114.8900
0.0582
1.7925
54,114.8700
0.0626
1.8551
54,114.8400
0.0928
1.9479
54,114.8100
0.1035
2.0513
54,114.7900
0.0568
2.1082
54,114.7600
0.0649
2.1730
54,114.7300
0.1068
2.2798
54,114.7000
0.0638
2.3436
54,114.6700
0.0832
2.4268
54,114.6500
0.0625
2.4893
54,114.6300
0.0978
2.5871
54,114.6100
0.0636
2.6508
54,114.5800
0.0711
2.7218
54,114.5600
0.0715
2.7933
54,114.5300
0.0812
2.8746
54,114.5100
0.0701
2.9446
54,114.4800
0.0830
3.0276
54,114.4600
0.0708
3.0984
54,114.4400
0.1095
3.2079
54,114.4200
0.0810
3.2889
54,114.4000
0.0791
3.3680
54,114.3700
0.0839
3.4519
54,114.3400
0.0687
3.5206
54,114.3200
0.0875
3.6080
54,114.3000
0.0738
3.6818
54,114.2700
0.1025
3.7843
54,114.2500
0.0848
3.8691
54,114.2300
0.1095
3.9785
54,114.2100
0.0726
4.0511
54,114.1900
0.0576
4.1087
54,114.1700
0.1054
4.2141
54,114.1500
0.0845
4.2986
54,114.1300
0.0802
4.3788
54,114.1000
0.0929
4.4717
54,114.0800
0.1091
4.5807
54,114.0600
0.0696
4.6504
54,114.0300
0.0780
4.7284
54,114.0000
0.0580
4.7864
54,113.9700
0.0819
4.8683
54,113.9500
0.0740
4.9423
54,113.9300
0.10{3}4
5.0424
54,113.9100
0.0874
5.1298
54,113.8900
0.0949
5.2247
54,113.8700
0.1005
5.3252
54,113.8500
0.0639
5.3891
54,113.8300
0.0966
5.4856
54,113.8000
0.1081
5.5938
54,113.7700
0.1017
5.6955
54,113.7400
0.1043
5.7997
54,093.5600
0.3594
6.1591
54,072.9500
0.3653
6.5244
54,043.7100
0.2857
6.8101
54,030.4000
0.3277
7.1379
54,000.8100
0.4300
7.5679
53,980.2800
0.4502
8.0180
53,957.1500
0.4179
8.4360
53,945.8500
0.5069
8.9429
53,929.2600
0.2302
9.1731
53,912.5600
0.4492
9.6223
53,897.2400
0.2669
9.8891
53,879.9500
0.2662
10.1553
53,850.2200
0.3601
10.5155
53,830.3700
0.3170
10.8325
53,820.3600
0.4591
11.2916
53,794.7300
0.4810
11.7726
53,777.7900
0.4596
12.2322
53,752.7100
0.4162
12.6484
53,725.7600
0.4578
13.1061
53,714.4300
0.2367
13.3429
53,695.1100
0.4523
13.7951
53,674.5300
0.5017
14.2968
53,662.2300
0.2924
14.5892
53,650.2600
0.4815
15.0707
53,629.2000
0.5518
15.6225
40,926.5700
0.0040
15.6265
40,813.5200
0.0040
15.6304
40,700.4700
0.0040
15.6344
40,587.4200
0.0040
15.6384
40,474.3700
0.0040
15.6424
40,361.3200
0.0040
15.6463
40,248.2700
0.0040
15.6503
40,135.2200
0.0040
15.6543
40,022.1700
0.0040
15.6583
39,909.1200
0.0040
15.6622
39,796.0700
0.0040
15.6662
39,683.0200
0.0040
15.6702
39,569.9700
0.0040
15.6742
39,456.9200
0.0040
15.6781
39,343.8700
0.0040
15.6821
39,230.8200
0.0040
15.6861
39,117.7700
0.0040
15.6901
39,004.7200
0.0040
15.6940
38,891.6700
0.0040
15.6980
38,778.6200
0.0040
15.7020
38,665.5700
0.0040
15.7060
38,552.5200
0.0040
15.7099
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0175
61,500.0000
0.0003
15.0167
60,000.0000
0.0030
15.0164
54,600.0100
0.4584
15.0134
54,578.9600
0.3617
14.5550
54,567.0000
0.3567
14.1933
54,554.7100
0.2681
13.8366
54,534.1400
0.5218
13.5686
54,514.8300
0.2259
13.0467
54,503.5100
0.3254
12.8208
54,476.5700
0.5318
12.4954
54,451.5000
0.2858
11.9636
54,434.5700
0.2212
11.6779
54,408.9500
0.2239
11.4567
54,398.9500
0.2901
11.2328
54,379.1100
0.2709
10.9427
54,349.3900
0.2209
10.6718
54,332.1100
0.2267
10.4509
54,316.8000
0.4175
10.2242
54,300.1100
0.5105
9.8067
54,283.5300
0.2781
9.2961
54,272.2400
0.4157
9.0181
54,249.1200
0.4062
8.6023
54,228.6000
0.5253
8.1961
54,199.0200
0.3859
7.6709
54,185.7200
0.3384
7.2849
54,156.4900
0.3948
6.9465
54,135.8900
0.5432
6.5518
54,115.7200
0.0731
6.0086
54,115.7000
0.0700
5.9355
54,115.6800
0.0931
5.8655
54,115.6600
0.0710
5.7724
54,115.6500
0.0679
5.7014
54,115.6400
0.0764
5.6335
54,115.6300
0.1075
5.5571
54,115.6200
0.0823
5.4497
54,115.6100
0.0881
5.3674
54,115.6000
0.0756
5.2793
54,115.5900
0.0783
5.2038
54,115.5700
0.1074
5.1255
54,115.5500
0.0576
5.0181
54,115.5300
0.1017
4.9606
54,115.5200
0.0895
4.8588
54,115.5100
0.0998
4.7693
54,115.4900
0.0857
4.6695
54,115.4800
0.0873
4.5838
54,115.4700
0.0708
4.4965
54,115.4600
0.0882
4.4257
54,115.4500
0.0800
4.3375
54,115.4400
0.0574
4.2575
54,115.4300
0.0668
4.2001
54,115.4200
0.0585
4.1334
54,115.4000
0.0986
4.0748
54,115.3900
0.0625
3.9762
54,115.3800
0.1034
3.9138
54,115.3600
0.1087
3.8103
54,115.3400
0.1103
3.7016
54,115.3300
0.0931
3.5913
54,115.3200
0.0564
3.4982
54,115.3100
0.1019
3.4418
54,115.3000
0.0677
3.3399
54,115.2800
0.1084
3.2722
54,115.2700
0.0920
3.1639
54,115.2500
0.0773
3.0719
54,115.2400
0.0885
2.9946
54,115.2200
0.0810
2.9061
54,115.2100
0.0587
2.8251
54,115.2000
0.0593
2.7664
54,115.1900
0.0659
2.7071
54,115.1700
0.1089
2.6411
54,115.1500
0.1032
2.5322
54,115.1300
0.0875
2.4290
54,115.1100
0.0971
2.3415
54,115.1000
0.0883
2.2444
54,115.0800
0.0886
2.1561
54,115.0600
0.0701
2.0674
54,115.0500
0.0792
1.9973
54,115.0300
0.0949
1.9181
54,115.0200
0.7383
1.8232
54,115.0100
0.6985
1.0849
54,115.0000
0.3864
0.3864
54,106.75≈ 54,106.75
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,106.75≈ 54,106.75
+ 0.00%
54,114.9800
0.3755
0.3755
54,114.9600
0.5542
0.9297
54,114.9400
0.7116
1.6413
54,114.9200
0.0930
1.7343
54,114.8900
0.0582
1.7925
54,114.8700
0.0626
1.8551
54,114.8400
0.0928
1.9479
54,114.8100
0.1035
2.0513
54,114.7900
0.0568
2.1082
54,114.7600
0.0649
2.1730
54,114.7300
0.1068
2.2798
54,114.7000
0.0638
2.3436
54,114.6700
0.0832
2.4268
54,114.6500
0.0625
2.4893
54,114.6300
0.0978
2.5871
54,114.6100
0.0636
2.6508
54,114.5800
0.0711
2.7218
54,114.5600
0.0715
2.7933
54,114.5300
0.0812
2.8746
54,114.5100
0.0701
2.9446
54,114.4800
0.0830
3.0276
54,114.4600
0.0708
3.0984
54,114.4400
0.1095
3.2079
54,114.4200
0.0810
3.2889
54,114.4000
0.0791
3.3680
54,114.3700
0.0839
3.4519
54,114.3400
0.0687
3.5206
54,114.3200
0.0875
3.6080
54,114.3000
0.0738
3.6818
54,114.2700
0.1025
3.7843
54,114.2500
0.0848
3.8691
54,114.2300
0.1095
3.9785
54,114.2100
0.0726
4.0511
54,114.1900
0.0576
4.1087
54,114.1700
0.1054
4.2141
54,114.1500
0.0845
4.2986
54,114.1300
0.0802
4.3788
54,114.1000
0.0929
4.4717
54,114.0800
0.1091
4.5807
54,114.0600
0.0696
4.6504
54,114.0300
0.0780
4.7284
54,114.0000
0.0580
4.7864
54,113.9700
0.0819
4.8683
54,113.9500
0.0740
4.9423
54,113.9300
0.10{3}4
5.0424
54,113.9100
0.0874
5.1298
54,113.8900
0.0949
5.2247
54,113.8700
0.1005
5.3252
54,113.8500
0.0639
5.3891
54,113.8300
0.0966
5.4856
54,113.8000
0.1081
5.5938
54,113.7700
0.1017
5.6955
54,113.7400
0.1043
5.7997
54,093.5600
0.3594
6.1591
54,072.9500
0.3653
6.5244
54,043.7100
0.2857
6.8101
54,030.4000
0.3277
7.1379
54,000.8100
0.4300
7.5679
53,980.2800
0.4502
8.0180
53,957.1500
0.4179
8.4360
53,945.8500
0.5069
8.9429
53,929.2600
0.2302
9.1731
53,912.5600
0.4492
9.6223
53,897.2400
0.2669
9.8891
53,879.9500
0.2662
10.1553
53,850.2200
0.3601
10.5155
53,830.3700
0.3170
10.8325
53,820.3600
0.4591
11.2916
53,794.7300
0.4810
11.7726
53,777.7900
0.4596
12.2322
53,752.7100
0.4162
12.6484
53,725.7600
0.4578
13.1061
53,714.4300
0.2367
13.3429
53,695.1100
0.4523
13.7951
53,674.5300
0.5017
14.2968
53,662.2300
0.2924
14.5892
53,650.2600
0.4815
15.0707
53,629.2000
0.5518
15.6225
40,926.5700
0.0040
15.6265
40,813.5200
0.0040
15.6304
40,700.4700
0.0040
15.6344
40,587.4200
0.0040
15.6384
40,474.3700
0.0040
15.6424
40,361.3200
0.0040
15.6463
40,248.2700
0.0040
15.6503
40,135.2200
0.0040
15.6543
40,022.1700
0.0040
15.6583
39,909.1200
0.0040
15.6622
39,796.0700
0.0040
15.6662
39,683.0200
0.0040
15.6702
39,569.9700
0.0040
15.6742
39,456.9200
0.0040
15.6781
39,343.8700
0.0040
15.6821
39,230.8200
0.0040
15.6861
39,117.7700
0.0040
15.6901
39,004.7200
0.0040
15.6940
38,891.6700
0.0040
15.6980
38,778.6200
0.0040
15.7020
38,665.5700
0.0040
15.7060
38,552.5200
0.0040
15.7099
Trades
Time
Price(USDT)
Amount(BTC)
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
Switch to Spot