TIA/USDT
3.9608
≈ 3.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.0223
203.7000
8K
4.0203
57.3000
8K
4.0189
23.3000
8K
4.0162
148.1000
8K
4.0127
192.9000
8K
4.0098
247.3000
8K
4.0066
62.9000
7K
4.0057
85.9000
7K
4.0047
32.5000
7K
4.0036
173.9000
7K
4.0027
60.6000
7K
4.0015
203.3000
7K
3.9997
40.5000
7K
3.9988
249.5000
7K
3.9971
111.1000
7K
3.9946
91.6000
6K
3.9938
158.1000
6K
3.9933
93.3000
6K
3.9923
109.3000
6K
3.9913
122.3000
6K
3.9906
74.9000
6K
3.9896
182.5000
6K
3.9890
88.9000
6K
3.9883
163.8000
5K
3.9874
33.9000
5K
3.9869
99.1000
5K
3.9862
84.3000
5K
3.9856
90.8000
5K
3.9846
89.2000
5K
3.9835
116.2000
5K
3.9830
144.2000
5K
3.9827
92.7000
5K
3.9822
77.4000
5K
3.9812
163.2000
4K
3.9801
42.5000
4K
3.9798
109.0000
4K
3.9790
116.9000
4K
3.9779
133.3000
4K
3.9768
147.6000
4K
3.9765
63.4000
4K
3.9760
135.7000
4K
3.9752
129.8000
4K
3.9741
43.3000
3K
3.9735
103.5000
3K
3.9730
92.6000
3K
3.9727
108.0000
3K
3.9719
180.3000
3K
3.9714
134.3000
3K
3.9709
123.1000
3K
3.9699
61.4000
3K
3.9689
115.4000
3K
3.9679
134.7000
2K
3.9676
166.6000
2K
3.9665
40.3000
2K
3.9658
158.7000
2K
3.9648
946.5000
2K
3.9643
935.8000
1K
3.9638
112.2000
112.2000
3.9608≈ 3.96
+ 0.00%
3.9632
882.7000
882.7000
3.9626
928.4000
2K
3.9620
930.0000
3K
3.9609
135.1000
3K
3.9601
55.2000
3K
3.9589
66.9000
3K
3.9585
137.5000
3K
3.9574
151.0000
3K
3.9563
69.2000
3K
3.9552
133.3000
3K
3.9546
136.9000
4K
3.9540
81.6000
4K
3.9531
178.6000
4K
3.9527
103.6000
4K
3.9521
150.0000
4K
3.9514
28.2000
4K
3.9502
131.3000
4K
3.9493
67.5000
4K
3.9487
54.9000
4K
3.9483
165.3000
5K
3.9471
84.9000
5K
3.9459
82.6000
5K
3.9450
108.3000
5K
3.9446
88.5000
5K
3.9434
77.9000
5K
3.9423
103.3000
5K
3.9417
75.5000
5K
3.9413
162.7000
5K
3.9407
149.0000
6K
3.9395
86.9000
6K
3.9384
120.1000
6K
3.9377
151.9000
6K
3.9369
167.9000
6K
3.9363
135.4000
6K
3.9353
70.0000
6K
3.9345
163.2000
6K
3.9338
129.9000
7K
3.9327
32.7000
7K
3.9319
142.7000
7K
3.9308
179.9000
7K
3.9297
180.3000
7K
3.9291
62.9000
7K
3.9282
130.7000
7K
3.9256
254.1000
8K
3.9238
152.6000
8K
3.9228
152.3000
8K
3.9209
113.6000
8K
3.9196
75.9000
8K
3.9186
254.1000
8K
3.9174
40.6000
8K
3.9163
42.7000
8K
3.9153
141.4000
9K
3.9120
75.5000
9K
3.9090
205.4000
9K
3.9054
18.0000
9K
3.9026
73.3000
9K
3.9011
91.4000
9K
3.8990
24.9000
9K
0.0100
210.0000
9K
0.0010
1,000.0000
10K
0.0001
5,000.0000
15K
Price
Amount (TIA)
Total (TIA)
4.0223
203.7000
8K
4.0203
57.3000
8K
4.0189
23.3000
8K
4.0162
148.1000
8K
4.0127
192.9000
8K
4.0098
247.3000
8K
4.0066
62.9000
7K
4.0057
85.9000
7K
4.0047
32.5000
7K
4.0036
173.9000
7K
4.0027
60.6000
7K
4.0015
203.3000
7K
3.9997
40.5000
7K
3.9988
249.5000
7K
3.9971
111.1000
7K
3.9946
91.6000
6K
3.9938
158.1000
6K
3.9933
93.3000
6K
3.9923
109.3000
6K
3.9913
122.3000
6K
3.9906
74.9000
6K
3.9896
182.5000
6K
3.9890
88.9000
6K
3.9883
163.8000
5K
3.9874
33.9000
5K
3.9869
99.1000
5K
3.9862
84.3000
5K
3.9856
90.8000
5K
3.9846
89.2000
5K
3.9835
116.2000
5K
3.9830
144.2000
5K
3.9827
92.7000
5K
3.9822
77.4000
5K
3.9812
163.2000
4K
3.9801
42.5000
4K
3.9798
109.0000
4K
3.9790
116.9000
4K
3.9779
133.3000
4K
3.9768
147.6000
4K
3.9765
63.4000
4K
3.9760
135.7000
4K
3.9752
129.8000
4K
3.9741
43.3000
3K
3.9735
103.5000
3K
3.9730
92.6000
3K
3.9727
108.0000
3K
3.9719
180.3000
3K
3.9714
134.3000
3K
3.9709
123.1000
3K
3.9699
61.4000
3K
3.9689
115.4000
3K
3.9679
134.7000
2K
3.9676
166.6000
2K
3.9665
40.3000
2K
3.9658
158.7000
2K
3.9648
946.5000
2K
3.9643
935.8000
1K
3.9638
112.2000
112.2000
3.9608≈ 3.96
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.9608≈ 3.96
+ 0.00%
3.9632
882.7000
882.7000
3.9626
928.4000
2K
3.9620
930.0000
3K
3.9609
135.1000
3K
3.9601
55.2000
3K
3.9589
66.9000
3K
3.9585
137.5000
3K
3.9574
151.0000
3K
3.9563
69.2000
3K
3.9552
133.3000
3K
3.9546
136.9000
4K
3.9540
81.6000
4K
3.9531
178.6000
4K
3.9527
103.6000
4K
3.9521
150.0000
4K
3.9514
28.2000
4K
3.9502
131.3000
4K
3.9493
67.5000
4K
3.9487
54.9000
4K
3.9483
165.3000
5K
3.9471
84.9000
5K
3.9459
82.6000
5K
3.9450
108.3000
5K
3.9446
88.5000
5K
3.9434
77.9000
5K
3.9423
103.3000
5K
3.9417
75.5000
5K
3.9413
162.7000
5K
3.9407
149.0000
6K
3.9395
86.9000
6K
3.9384
120.1000
6K
3.9377
151.9000
6K
3.9369
167.9000
6K
3.9363
135.4000
6K
3.9353
70.0000
6K
3.9345
163.2000
6K
3.9338
129.9000
7K
3.9327
32.7000
7K
3.9319
142.7000
7K
3.9308
179.9000
7K
3.9297
180.3000
7K
3.9291
62.9000
7K
3.9282
130.7000
7K
3.9256
254.1000
8K
3.9238
152.6000
8K
3.9228
152.3000
8K
3.9209
113.6000
8K
3.9196
75.9000
8K
3.9186
254.1000
8K
3.9174
40.6000
8K
3.9163
42.7000
8K
3.9153
141.4000
9K
3.9120
75.5000
9K
3.9090
205.4000
9K
3.9054
18.0000
9K
3.9026
73.3000
9K
3.9011
91.4000
9K
3.8990
24.9000
9K
0.0100
210.0000
9K
0.0010
1,000.0000
10K
0.0001
5,000.0000
15K
Trades
Time
Price(USDT)
Amount(TIA)
08:12:35
3.9608
4.4000
08:12:17
3.9588
4.3000
08:11:56
3.9622
8.2000
08:11:28
3.9625
13.2000
08:11:12
3.9618
3.3000
08:10:42
3.9568
3.1000
08:10:16
3.9518
11.6000
08:09:41
3.9488
2.1000
08:08:42
3.9478
2.1000
08:07:57
3.9473
1.6000
08:07:57
3.9468
8.7000
08:07:22
3.9482
4.8000
08:06:23
3.9508
5.6000
08:06:23
3.9512
6.6000
08:06:01
3.9515
4.1000
08:05:03
3.9505
2.0000
08:04:25
3.9525
24.1000
08:04:08
3.9525
4.6000
08:03:38
3.9458
51.0000
08:03:10
3.9455
6.9000
08:02:51
3.9438
6.4000
08:02:35
3.9435
2.1000
08:02:18
3.9442
4.1000
08:01:51
3.9452
7.5000
08:01:33
3.9455
4.2000
08:01:16
3.9455
3.6000
07:59:57
3.9455
2.8000
07:59:21
3.9462
4.1000
07:59:06
3.9438
3.0000
07:58:52
3.9436
117.3000
07:58:52
3.9442
19.9000
07:57:46
3.9455
3.5000
07:57:03
3.9466
47.2000
07:57:03
3.9472
8.0000
07:56:43
3.9482
6.1000
07:56:14
3.9492
3.6000
07:55:54
3.9488
4.0000
07:55:37
3.9468
3.0000
07:55:10
3.9465
14.5000
07:54:37
3.9398
4.3000
07:54:19
3.9407
3.1000
07:54:19
3.9412
8.3000
07:52:29
3.9452
2.4000
07:52:09
3.9482
16.3000
07:51:44
3.9473
3.1000
07:51:44
3.9468
8.6000
07:51:26
3.9462
16.4000
07:51:26
3.9458
3.2000
07:51:10
3.9431
2.9000
07:51:10
3.9428
5.6000
07:50:55
3.9398
13.4000
07:50:10
3.9405
9.1000
07:49:20
3.9422
5.1000
07:48:34
3.9452
8.7000
07:48:07
3.9472
33.4000
07:47:51
3.9422
246.5000
07:47:51
3.9418
19.6000
07:46:47
3.9398
3.9000
07:46:17
3.9412
7.3000
07:45:21
3.9405
2.3000
07:44:10
3.9405
13.1000
07:42:50
3.9388
2.5000
07:42:23
3.9378
3.8000
07:41:53
3.9348
2.8000
07:41:39
3.9372
10.7000
07:41:16
3.9375
6.9000
07:40:25
3.9392
4.7000
07:38:51
3.9398
5.6000
07:37:40
3.9422
8.2000
07:37:40
3.9418
13.3000
07:37:23
3.9411
9.2000
07:37:23
3.9408
4.1000
07:36:32
3.9412
4.9000
07:36:16
3.9408
2.5000
07:35:14
3.9395
13.0000
07:34:54
3.9388
18.4000
07:34:26
3.9385
2.1000
07:34:11
3.9378
2.3000
07:33:40
3.9392
8.5000
07:32:12
3.9502
2.4000
07:31:36
3.9498
5.6000
07:31:08
3.9502
4.0000
07:30:51
3.9512
14.2000
07:30:38
3.9503
5.0000
07:30:22
3.9502
4.7000
07:29:32
3.9495
12.5000
07:29:15
3.9468
6.0000
07:28:51
3.9472
4.4000
07:28:36
3.9468
4.6000
07:28:21
3.9473
1.2000
07:28:21
3.9478
2.4000
07:28:21
3.9482
16.8000
07:28:07
3.9453
2.8000
07:28:07
3.9448
5.9000
07:27:42
3.9436
8.9000
07:27:42
3.9433
11.5000
07:27:42
3.9428
5.1000
07:27:27
3.9418
2.5000
07:26:55
3.9425
10.1000
07:26:32
3.9428
10.8000
Switch to Spot