TNSR/USDT
0.4413
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4783
111.9000
11K
0.4757
570.7000
11K
0.4738
547.3000
10K
0.4720
271.7000
10K
0.4703
552.0000
9K
0.4688
437.7000
9K
0.4662
293.3000
8K
0.4639
411.2000
8K
0.4627
182.7000
8K
0.4615
320.2000
7K
0.4588
406.3000
7K
0.4569
561.4000
7K
0.4558
455.6000
6K
0.4545
396.2000
6K
0.4524
282.2000
5K
0.4497
242.0000
5K
0.4494
119.5000
5K
0.4489
201.6000
5K
0.4487
60.4000
4K
0.4483
77.4000
4K
0.4481
265.8000
4K
0.4478
315.8000
4K
0.4474
175.6000
4K
0.4470
197.8000
4K
0.4466
277.2000
3K
0.4464
223.2000
3K
0.4461
96.8000
3K
0.4459
208.3000
3K
0.4456
325.6000
3K
0.4454
265.3000
2K
0.4449
260.0000
2K
0.4447
213.2000
2K
0.4444
119.4000
1K
0.4439
288.8000
1K
0.4435
226.2000
1K
0.4430
244.2000
816.8000
0.4425
161.4000
572.6000
0.4421
90.2000
411.2000
0.4418
229.4000
321.0000
0.4414
91.6000
91.6000
0.4413≈ 0.44
+ 0.00%
0.4410
215.6000
215.6000
0.4405
230.9000
446.5000
0.4401
95.5000
542.0000
0.4396
69.9000
611.9000
0.4390
172.3000
784.2000
0.4384
76.1000
860.3000
0.4379
177.3000
1K
0.4373
202.1000
1K
0.4369
243.5000
1K
0.4366
71.8000
2K
0.4360
170.5000
2K
0.4357
194.8000
2K
0.4353
255.5000
2K
0.4350
174.0000
2K
0.4346
246.6000
3K
0.4343
182.4000
3K
0.4338
158.5000
3K
0.4333
63.1000
3K
0.4328
217.9000
3K
0.4324
208.2000
3K
0.4321
211.7000
4K
0.4316
263.2000
4K
0.4313
93.9000
4K
0.4307
170.0000
4K
0.4303
255.1000
4K
0.4275
600.1000
5K
0.4253
221.7000
5K
0.4239
679.1000
6K
0.4227
218.2000
6K
0.4207
671.6000
7K
0.4179
162.0000
7K
0.4166
658.2000
8K
0.4153
602.1000
8K
0.4129
405.6000
9K
0.4102
337.0000
9K
0.4086
556.8000
10K
0.4068
220.1000
10K
0.4049
168.6000
10K
0.4029
353.7000
10K
0.4002
672.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4783
111.9000
11K
0.4757
570.7000
11K
0.4738
547.3000
10K
0.4720
271.7000
10K
0.4703
552.0000
9K
0.4688
437.7000
9K
0.4662
293.3000
8K
0.4639
411.2000
8K
0.4627
182.7000
8K
0.4615
320.2000
7K
0.4588
406.3000
7K
0.4569
561.4000
7K
0.4558
455.6000
6K
0.4545
396.2000
6K
0.4524
282.2000
5K
0.4497
242.0000
5K
0.4494
119.5000
5K
0.4489
201.6000
5K
0.4487
60.4000
4K
0.4483
77.4000
4K
0.4481
265.8000
4K
0.4478
315.8000
4K
0.4474
175.6000
4K
0.4470
197.8000
4K
0.4466
277.2000
3K
0.4464
223.2000
3K
0.4461
96.8000
3K
0.4459
208.3000
3K
0.4456
325.6000
3K
0.4454
265.3000
2K
0.4449
260.0000
2K
0.4447
213.2000
2K
0.4444
119.4000
1K
0.4439
288.8000
1K
0.4435
226.2000
1K
0.4430
244.2000
816.8000
0.4425
161.4000
572.6000
0.4421
90.2000
411.2000
0.4418
229.4000
321.0000
0.4414
91.6000
91.6000
0.4413≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4413≈ 0.44
+ 0.00%
0.4410
215.6000
215.6000
0.4405
230.9000
446.5000
0.4401
95.5000
542.0000
0.4396
69.9000
611.9000
0.4390
172.3000
784.2000
0.4384
76.1000
860.3000
0.4379
177.3000
1K
0.4373
202.1000
1K
0.4369
243.5000
1K
0.4366
71.8000
2K
0.4360
170.5000
2K
0.4357
194.8000
2K
0.4353
255.5000
2K
0.4350
174.0000
2K
0.4346
246.6000
3K
0.4343
182.4000
3K
0.4338
158.5000
3K
0.4333
63.1000
3K
0.4328
217.9000
3K
0.4324
208.2000
3K
0.4321
211.7000
4K
0.4316
263.2000
4K
0.4313
93.9000
4K
0.4307
170.0000
4K
0.4303
255.1000
4K
0.4275
600.1000
5K
0.4253
221.7000
5K
0.4239
679.1000
6K
0.4227
218.2000
6K
0.4207
671.6000
7K
0.4179
162.0000
7K
0.4166
658.2000
8K
0.4153
602.1000
8K
0.4129
405.6000
9K
0.4102
337.0000
9K
0.4086
556.8000
10K
0.4068
220.1000
10K
0.4049
168.6000
10K
0.4029
353.7000
10K
0.4002
672.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
11:03:26
0.4413
1.1000
11:02:44
0.4416
1.5000
11:02:19
0.4421
2.9000
11:02:14
0.4424
2.2000
11:02:10
0.4426
1.5000
11:01:53
0.4416
11.4000
11:01:41
0.4414
6.0000
11:01:37
0.4419
44.8000
11:01:32
0.4421
1.0000
11:01:20
0.4423
6.9000
11:00:29
0.4434
3.9000
10:59:59
0.4430
5.2000
10:59:51
0.4431
2.0000
10:58:14
0.4425
1.6000
10:58:05
0.4423
6.5000
10:57:57
0.4422
1.5000
10:57:45
0.4416
27.2000
10:57:15
0.4418
38.3000
10:57:03
0.4424
1.8000
10:56:08
0.4435
10.4000
10:55:51
0.4428
1.8000
10:55:18
0.4442
3.6000
10:55:00
0.4437
1.0000
10:54:31
0.4432
1.0000
10:54:19
0.4433
2.0000
10:53:45
0.4438
14.2000
10:53:20
0.4437
20.8000
10:53:15
0.4435
5.2000
10:52:41
0.4445
6.0000
10:52:06
0.4445
4.4000
10:52:02
0.4445
21.1000
10:51:58
0.4442
1.5000
10:51:53
0.4436
12.1000
10:51:37
0.4431
1.5000
10:51:24
0.4424
2.6000
10:50:58
0.4427
1.0000
10:50:20
0.4427
25.1000
10:50:12
0.4426
3.9000
10:49:30
0.4433
29.9000
10:49:09
0.4433
2.0000
10:49:09
0.4430
4.0000
10:49:04
0.4428
33.4000
10:48:39
0.4429
7.5000
10:48:22
0.4424
2.9000
10:48:18
0.4426
477.2000
10:47:48
0.4439
4.6000
10:47:44
0.4436
11.8000
10:47:27
0.4434
17.4000
10:47:27
0.4432
1.3000
10:47:19
0.4430
32.3000
10:47:15
0.4428
526.1000
10:47:15
0.4428
129.3000
10:47:10
0.4430
4.0000
10:47:04
0.4432
10.2000
10:46:56
0.4430
102.3000
10:46:39
0.4432
1.5000
10:46:34
0.4429
26.0000
10:46:22
0.4428
1.0000
10:46:05
0.4424
1.8000
10:45:57
0.4429
19.3000
10:45:48
0.4431
4.2000
10:45:35
0.4432
26.5000
10:45:23
0.4432
1.4000
10:45:14
0.4428
1.1000
10:45:10
0.4426
8.0000
10:45:06
0.4424
54.5000
10:45:02
0.4425
48.1000
10:44:58
0.4425
28.8000
10:44:53
0.4426
12.0000
10:44:45
0.4428
6.0000
10:44:36
0.4427
2.2000
10:44:28
0.4426
1.0000
10:43:21
0.4429
3.9000
10:43:08
0.4433
6.8000
10:42:48
0.4430
3.9000
10:42:26
0.4436
4.7000
10:42:01
0.4432
2.2000
10:41:28
0.4441
17.8000
10:41:24
0.4441
12.8000
10:41:03
0.4432
1.5000
10:40:50
0.4425
30.7000
10:40:14
0.4424
7.4000
10:40:10
0.4422
2.7000
10:39:41
0.4422
10.9000
10:39:24
0.4416
5.6000
10:39:07
0.4413
6.1000
10:38:37
0.4415
7.6000
10:38:33
0.4415
3.2000
10:38:08
0.4418
138.5000
10:37:55
0.4422
39.5000
10:37:39
0.4427
2.2000
10:36:48
0.4425
7.8000
10:36:35
0.4431
1.8000
10:36:01
0.4437
27.8000
10:35:53
0.4446
3.9000
10:35:40
0.4448
1.7000
10:35:11
0.4449
48.5000
10:34:37
0.4445
2.9000
10:33:59
0.4446
1.0000
10:33:17
0.4446
2.9000
Switch to Spot