TNSR/USDT
0.3142
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3459
269.7000
26K
0.3454
173.7000
26K
0.3443
424.9000
25K
0.3433
248.4000
25K
0.3432
313.0000
25K
0.3409
499.2000
24K
0.3407
318.9000
24K
0.3397
588.8000
24K
0.3386
287.9000
23K
0.3376
377.8000
23K
0.3368
651.1000
22K
0.3361
589.6000
22K
0.3354
526.7000
21K
0.3353
638.7000
21K
0.3337
213.0000
20K
0.3333
636.4000
20K
0.3325
490.1000
19K
0.3324
648.2000
19K
0.3318
367.1000
18K
0.3308
384.8000
18K
0.3307
555.9000
17K
0.3299
431.0000
17K
0.3295
762.1000
16K
0.3279
158.0000
15K
0.3274
479.3000
15K
0.3265
206.9000
15K
0.3263
362.1000
15K
0.3256
591.0000
14K
0.3249
848.6000
14K
0.3245
608.4000
13K
0.3233
337.0000
12K
0.3230
159.2000
12K
0.3229
231.3000
12K
0.3228
408.4000
11K
0.3227
136.9000
11K
0.3224
404.1000
11K
0.3222
389.6000
11K
0.3220
336.3000
10K
0.3217
464.6000
10K
0.3216
430.4000
9K
0.3213
174.4000
9K
0.3211
432.3000
9K
0.3209
123.2000
8K
0.3207
247.3000
8K
0.3206
236.8000
8K
0.3205
289.3000
8K
0.3201
331.4000
7K
0.3198
127.6000
7K
0.3195
431.1000
7K
0.3193
310.9000
7K
0.3191
391.0000
6K
0.3188
323.9000
6K
0.3187
307.1000
5K
0.3183
305.9000
5K
0.3181
91.5000
5K
0.3180
149.7000
5K
0.3178
397.7000
5K
0.3176
195.0000
4K
0.3175
263.0000
4K
0.3172
187.4000
4K
0.3168
224.6000
4K
0.3167
150.3000
3K
0.3163
150.8000
3K
0.3162
340.0000
3K
0.3160
283.1000
3K
0.3158
203.2000
2K
0.3156
449.3000
2K
0.3153
106.0000
2K
0.3151
374.5000
2K
0.3150
452.9000
1K
0.3147
127.8000
861.9000
0.3146
337.9000
734.1000
0.3144
396.2000
396.2000
0.3142≈ 0.31
+ 0.00%
0.3140
461.2000
461.2000
0.3137
381.2000
842.4000
0.3136
312.1000
1K
0.3132
203.5000
1K
0.3131
261.5000
2K
0.3128
166.3000
2K
0.3125
406.2000
2K
0.3122
152.5000
2K
0.3120
372.9000
3K
0.3117
475.0000
3K
0.3116
427.0000
4K
0.3111
215.0000
4K
0.3110
121.9000
4K
0.3105
352.2000
4K
0.3101
380.6000
5K
0.3100
439.0000
5K
0.3097
390.5000
6K
0.3095
81.5000
6K
0.3093
158.1000
6K
0.3091
99.2000
6K
0.3090
220.2000
6K
0.3085
422.7000
7K
0.3080
466.4000
7K
0.3079
233.2000
7K
0.3076
208.2000
7K
0.3075
183.9000
8K
0.3072
239.4000
8K
0.3071
237.9000
8K
0.3068
312.0000
8K
0.3067
338.4000
9K
0.3062
84.4000
9K
0.3059
443.1000
9K
0.3058
235.6000
9K
0.3054
426.0000
10K
0.3053
481.0000
10K
0.3048
369.9000
11K
0.3044
413.4000
11K
0.3043
451.8000
12K
0.3040
492.2000
12K
0.3039
454.9000
13K
0.3034
106.5000
13K
0.3031
134.1000
13K
0.3027
227.6000
13K
0.3014
185.0000
13K
0.3010
826.8000
14K
0.3002
315.5000
14K
0.2995
478.8000
15K
0.2992
490.7000
15K
0.2983
996.6000
16K
0.2977
579.5000
17K
0.2961
616.1000
18K
0.2956
742.9000
18K
0.2948
804.1000
19K
0.2946
1,016.4000
20K
0.2936
258.6000
20K
0.2929
450.4000
21K
0.2928
290.3000
21K
0.2919
518.9000
22K
0.2915
508.7000
22K
0.2898
844.9000
23K
0.2897
444.6000
23K
0.2889
354.5000
24K
0.2882
836.5000
25K
0.2873
597.1000
25K
0.2863
570.6000
26K
0.2851
508.8000
26K
0.2841
324.8000
27K
0.2838
387.3000
27K
0.2814
710.5000
28K
0.2803
753.6000
28K
0.2791
775.8000
29K
0.2786
556.4000
30K
0.0002
5,000.0000
35K
0.0001
25,000.0000
60K
Price
Amount (TNSR)
Total (TNSR)
0.3459
269.7000
26K
0.3454
173.7000
26K
0.3443
424.9000
25K
0.3433
248.4000
25K
0.3432
313.0000
25K
0.3409
499.2000
24K
0.3407
318.9000
24K
0.3397
588.8000
24K
0.3386
287.9000
23K
0.3376
377.8000
23K
0.3368
651.1000
22K
0.3361
589.6000
22K
0.3354
526.7000
21K
0.3353
638.7000
21K
0.3337
213.0000
20K
0.3333
636.4000
20K
0.3325
490.1000
19K
0.3324
648.2000
19K
0.3318
367.1000
18K
0.3308
384.8000
18K
0.3307
555.9000
17K
0.3299
431.0000
17K
0.3295
762.1000
16K
0.3279
158.0000
15K
0.3274
479.3000
15K
0.3265
206.9000
15K
0.3263
362.1000
15K
0.3256
591.0000
14K
0.3249
848.6000
14K
0.3245
608.4000
13K
0.3233
337.0000
12K
0.3230
159.2000
12K
0.3229
231.3000
12K
0.3228
408.4000
11K
0.3227
136.9000
11K
0.3224
404.1000
11K
0.3222
389.6000
11K
0.3220
336.3000
10K
0.3217
464.6000
10K
0.3216
430.4000
9K
0.3213
174.4000
9K
0.3211
432.3000
9K
0.3209
123.2000
8K
0.3207
247.3000
8K
0.3206
236.8000
8K
0.3205
289.3000
8K
0.3201
331.4000
7K
0.3198
127.6000
7K
0.3195
431.1000
7K
0.3193
310.9000
7K
0.3191
391.0000
6K
0.3188
323.9000
6K
0.3187
307.1000
5K
0.3183
305.9000
5K
0.3181
91.5000
5K
0.3180
149.7000
5K
0.3178
397.7000
5K
0.3176
195.0000
4K
0.3175
263.0000
4K
0.3172
187.4000
4K
0.3168
224.6000
4K
0.3167
150.3000
3K
0.3163
150.8000
3K
0.3162
340.0000
3K
0.3160
283.1000
3K
0.3158
203.2000
2K
0.3156
449.3000
2K
0.3153
106.0000
2K
0.3151
374.5000
2K
0.3150
452.9000
1K
0.3147
127.8000
861.9000
0.3146
337.9000
734.1000
0.3144
396.2000
396.2000
0.3142≈ 0.31
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3142≈ 0.31
+ 0.00%
0.3140
461.2000
461.2000
0.3137
381.2000
842.4000
0.3136
312.1000
1K
0.3132
203.5000
1K
0.3131
261.5000
2K
0.3128
166.3000
2K
0.3125
406.2000
2K
0.3122
152.5000
2K
0.3120
372.9000
3K
0.3117
475.0000
3K
0.3116
427.0000
4K
0.3111
215.0000
4K
0.3110
121.9000
4K
0.3105
352.2000
4K
0.3101
380.6000
5K
0.3100
439.0000
5K
0.3097
390.5000
6K
0.3095
81.5000
6K
0.3093
158.1000
6K
0.3091
99.2000
6K
0.3090
220.2000
6K
0.3085
422.7000
7K
0.3080
466.4000
7K
0.3079
233.2000
7K
0.3076
208.2000
7K
0.3075
183.9000
8K
0.3072
239.4000
8K
0.3071
237.9000
8K
0.3068
312.0000
8K
0.3067
338.4000
9K
0.3062
84.4000
9K
0.3059
443.1000
9K
0.3058
235.6000
9K
0.3054
426.0000
10K
0.3053
481.0000
10K
0.3048
369.9000
11K
0.3044
413.4000
11K
0.3043
451.8000
12K
0.3040
492.2000
12K
0.3039
454.9000
13K
0.3034
106.5000
13K
0.3031
134.1000
13K
0.3027
227.6000
13K
0.3014
185.0000
13K
0.3010
826.8000
14K
0.3002
315.5000
14K
0.2995
478.8000
15K
0.2992
490.7000
15K
0.2983
996.6000
16K
0.2977
579.5000
17K
0.2961
616.1000
18K
0.2956
742.9000
18K
0.2948
804.1000
19K
0.2946
1,016.4000
20K
0.2936
258.6000
20K
0.2929
450.4000
21K
0.2928
290.3000
21K
0.2919
518.9000
22K
0.2915
508.7000
22K
0.2898
844.9000
23K
0.2897
444.6000
23K
0.2889
354.5000
24K
0.2882
836.5000
25K
0.2873
597.1000
25K
0.2863
570.6000
26K
0.2851
508.8000
26K
0.2841
324.8000
27K
0.2838
387.3000
27K
0.2814
710.5000
28K
0.2803
753.6000
28K
0.2791
775.8000
29K
0.2786
556.4000
30K
0.0002
5,000.0000
35K
0.0001
25,000.0000
60K
Trades
Time
Price(USDT)
Amount(TNSR)
07:59:59
0.3142
26.8000
07:59:19
0.3142
11.2000
07:59:05
0.3143
2.2000
07:57:27
0.3142
3.8000
07:57:00
0.3144
45.8000
07:56:46
0.3144
4.1000
07:55:30
0.3144
16.9000
07:55:16
0.3145
4.4000
07:54:28
0.3143
13.1000
07:52:21
0.3142
2.9000
07:52:06
0.3144
102.2000
07:51:40
0.3144
14.9000
07:51:26
0.3142
10.6000
07:50:43
0.3137
1.5000
07:49:37
0.3137
1.1000
07:49:12
0.3136
10.0000
07:47:56
0.3137
48.7000
07:47:41
0.3135
2.7000
07:45:36
0.3135
9.5000
07:45:11
0.3135
7.0000
07:44:33
0.3138
17.0000
07:44:19
0.3136
6.0000
07:43:51
0.3135
37.3000
07:42:31
0.3134
7.8000
07:41:54
0.3134
16.8000
07:41:05
0.3132
3.9000
07:39:32
0.3133
6.9000
07:38:56
0.3134
3.7000
07:38:41
0.3133
4.1000
07:38:27
0.3133
4.3000
07:38:13
0.3134
31.9000
07:37:57
0.3134
61.3000
07:37:20
0.3132
27.8000
07:37:07
0.3131
6.1000
07:36:31
0.3132
8.0000
07:36:03
0.3128
2.2000
07:35:25
0.3129
21.7000
07:35:10
0.3128
28.1000
07:34:19
0.3128
2.2000
07:33:44
0.3129
4.1000
07:33:30
0.3127
51.5000
07:33:17
0.3127
2.4000
07:33:04
0.3128
53.4000
07:32:50
0.3130
1.2000
07:32:37
0.3130
7.2000
07:32:24
0.3131
4.1000
07:32:11
0.3129
41.5000
07:31:54
0.3130
23.1000
07:31:13
0.3133
3.5000
07:31:00
0.3136
2.1000
07:30:23
0.3139
4.1000
07:29:57
0.3141
8.4000
07:28:22
0.3139
5.8000
07:28:06
0.3137
373.9000
07:27:53
0.3137
53.6000
07:27:40
0.3136
2.5000
07:27:15
0.3135
28.2000
07:26:01
0.3136
14.8000
07:25:21
0.3136
1.1000
07:24:45
0.3136
24.0000
07:24:31
0.3137
59.3000
07:24:15
0.3135
3.2000
07:24:01
0.3135
11.5000
07:21:51
0.3134
32.8000
07:21:14
0.3134
3.3000
07:20:36
0.3134
38.3000
07:20:11
0.3132
9.8000
07:19:04
0.3131
282.9000
07:18:49
0.3129
1.0000
07:17:51
0.3128
18.3000
07:17:02
0.3126
3.5000
07:16:48
0.3126
27.0000
07:16:32
0.3124
6.4000
07:16:32
0.3124
9.0000
07:16:17
0.3124
323.0000
07:16:17
0.3125
9.0000
07:16:01
0.3125
9.0000
07:15:35
0.3127
9.0000
07:15:09
0.3131
57.1000
07:13:58
0.3132
3.7000
07:13:45
0.3132
58.0000
07:13:31
0.3130
7.7000
07:13:16
0.3129
17.1000
07:12:47
0.3129
11.2000
07:12:35
0.3129
3.2000
07:12:22
0.3129
62.4000
07:11:27
0.3128
12.1000
07:11:16
0.3128
97.3000
07:10:51
0.3127
45.2000
07:10:37
0.3125
10.0000
07:10:11
0.3125
54.1000
07:09:56
0.3126
14.0000
07:09:41
0.3126
38.2000
07:09:16
0.3126
13.5000
07:08:50
0.3127
6.2000
07:08:25
0.3127
59.7000
07:08:13
0.3127
12.4000
07:07:38
0.3127
43.3000
07:07:23
0.3129
8.7000
07:06:18
0.3130
17.8000
Switch to Spot