TNSR/USDT
0.4533
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4839
462.9000
11K
0.4830
518.6000
10K
0.4818
363.5000
10K
0.4803
452.2000
10K
0.4776
584.3000
9K
0.4767
347.8000
9K
0.4758
459.5000
8K
0.4746
356.6000
8K
0.4730
439.9000
7K
0.4710
383.7000
7K
0.4702
622.0000
7K
0.4687
262.7000
6K
0.4675
190.4000
6K
0.4663
490.3000
5K
0.4636
118.8000
5K
0.4617
226.9000
5K
0.4612
310.9000
5K
0.4607
212.5000
4K
0.4603
255.9000
4K
0.4601
272.6000
4K
0.4598
98.7000
4K
0.4593
196.8000
4K
0.4589
135.9000
3K
0.4585
214.0000
3K
0.4582
247.0000
3K
0.4580
110.5000
3K
0.4578
176.4000
3K
0.4574
271.7000
2K
0.4572
182.1000
2K
0.4570
158.9000
2K
0.4565
90.9000
2K
0.4563
141.6000
2K
0.4559
115.4000
2K
0.4554
216.5000
1K
0.4552
247.9000
1K
0.4550
63.7000
994.5000
0.4547
224.7000
930.8000
0.4543
185.9000
706.1000
0.4540
196.5000
520.2000
0.4535
323.7000
323.7000
0.4533≈ 0.45
+ 0.00%
0.4533
5.9000
5.9000
0.4531
69.6000
75.5000
0.4525
262.9000
338.4000
0.4521
109.3000
447.7000
0.4516
306.5000
754.2000
0.4512
117.5000
871.7000
0.4509
233.0000
1K
0.4506
291.0000
1K
0.4500
93.6000
1K
0.4495
260.0000
2K
0.4492
88.0000
2K
0.4486
262.3000
2K
0.4483
271.8000
2K
0.4480
269.5000
3K
0.4475
226.1000
3K
0.4472
287.0000
3K
0.4469
227.4000
3K
0.4465
76.8000
3K
0.4460
278.6000
4K
0.4455
296.8000
4K
0.4449
97.2000
4K
0.4445
224.7000
4K
0.4442
317.4000
5K
0.4437
197.9000
5K
0.4431
163.8000
5K
0.4425
114.9000
5K
0.4405
225.6000
5K
0.4377
135.6000
6K
0.4364
556.7000
6K
0.4351
180.1000
6K
0.4335
317.6000
7K
0.4326
478.6000
7K
0.4305
549.2000
8K
0.4288
434.8000
8K
0.4275
263.9000
8K
0.4265
411.1000
9K
0.4255
494.0000
9K
0.4227
214.2000
9K
0.4211
658.5000
10K
0.4198
692.0000
11K
0.4188
381.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4839
462.9000
11K
0.4830
518.6000
10K
0.4818
363.5000
10K
0.4803
452.2000
10K
0.4776
584.3000
9K
0.4767
347.8000
9K
0.4758
459.5000
8K
0.4746
356.6000
8K
0.4730
439.9000
7K
0.4710
383.7000
7K
0.4702
622.0000
7K
0.4687
262.7000
6K
0.4675
190.4000
6K
0.4663
490.3000
5K
0.4636
118.8000
5K
0.4617
226.9000
5K
0.4612
310.9000
5K
0.4607
212.5000
4K
0.4603
255.9000
4K
0.4601
272.6000
4K
0.4598
98.7000
4K
0.4593
196.8000
4K
0.4589
135.9000
3K
0.4585
214.0000
3K
0.4582
247.0000
3K
0.4580
110.5000
3K
0.4578
176.4000
3K
0.4574
271.7000
2K
0.4572
182.1000
2K
0.4570
158.9000
2K
0.4565
90.9000
2K
0.4563
141.6000
2K
0.4559
115.4000
2K
0.4554
216.5000
1K
0.4552
247.9000
1K
0.4550
63.7000
994.5000
0.4547
224.7000
930.8000
0.4543
185.9000
706.1000
0.4540
196.5000
520.2000
0.4535
323.7000
323.7000
0.4533≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4533≈ 0.45
+ 0.00%
0.4533
5.9000
5.9000
0.4531
69.6000
75.5000
0.4525
262.9000
338.4000
0.4521
109.3000
447.7000
0.4516
306.5000
754.2000
0.4512
117.5000
871.7000
0.4509
233.0000
1K
0.4506
291.0000
1K
0.4500
93.6000
1K
0.4495
260.0000
2K
0.4492
88.0000
2K
0.4486
262.3000
2K
0.4483
271.8000
2K
0.4480
269.5000
3K
0.4475
226.1000
3K
0.4472
287.0000
3K
0.4469
227.4000
3K
0.4465
76.8000
3K
0.4460
278.6000
4K
0.4455
296.8000
4K
0.4449
97.2000
4K
0.4445
224.7000
4K
0.4442
317.4000
5K
0.4437
197.9000
5K
0.4431
163.8000
5K
0.4425
114.9000
5K
0.4405
225.6000
5K
0.4377
135.6000
6K
0.4364
556.7000
6K
0.4351
180.1000
6K
0.4335
317.6000
7K
0.4326
478.6000
7K
0.4305
549.2000
8K
0.4288
434.8000
8K
0.4275
263.9000
8K
0.4265
411.1000
9K
0.4255
494.0000
9K
0.4227
214.2000
9K
0.4211
658.5000
10K
0.4198
692.0000
11K
0.4188
381.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
17:57:57
0.4533
1.0000
17:57:53
0.4533
5.9000
17:57:32
0.4536
8.1000
17:57:24
0.4535
4.2000
17:57:19
0.4536
30.7000
17:57:15
0.4537
17.2000
17:57:10
0.4537
4.3000
17:57:06
0.4536
12.9000
17:57:02
0.4539
52.2000
17:56:53
0.4541
85.1000
17:56:53
0.4544
6.8000
17:56:49
0.4545
15.6000
17:56:45
0.4542
10.5000
17:56:15
0.4543
24.8000
17:56:11
0.4541
1.5000
17:56:06
0.4543
6.5000
17:55:57
0.4543
2.2000
17:55:39
0.4543
30.1000
17:55:26
0.4547
3.2000
17:55:26
0.4549
4.5000
17:55:09
0.4549
4.5000
17:55:00
0.4549
3.2000
17:55:00
0.4546
6.7000
17:54:52
0.4545
7.2000
17:54:52
0.4545
2.2000
17:54:43
0.4545
2.2000
17:54:27
0.4547
1.0000
17:54:14
0.4553
20.8000
17:54:10
0.4551
1.9000
17:54:01
0.4548
153.1000
17:53:57
0.4549
2.0000
17:53:36
0.4550
1.0000
17:53:31
0.4551
5.2000
17:53:31
0.4553
16.7000
17:53:10
0.4553
16.7000
17:52:07
0.4555
5.1000
17:52:03
0.4553
16.4000
17:51:54
0.4554
9.6000
17:51:50
0.4556
3.2000
17:51:42
0.4558
17.1000
17:51:41
0.4560
3.6000
17:51:37
0.4560
1.0000
17:51:37
0.4560
3.6000
17:51:33
0.4561
51.2000
17:51:29
0.4563
48.5000
17:51:25
0.4565
6.0000
17:51:21
0.4562
1.3000
17:51:16
0.4560
3.6000
17:51:12
0.4565
4.7000
17:51:08
0.4568
6.3000
17:50:52
0.4570
7.5000
17:50:48
0.4570
3.0000
17:50:44
0.4568
3.2000
17:50:40
0.4568
11.3000
17:50:31
0.4570
1.3000
17:50:27
0.4572
15.1000
17:50:19
0.4573
12.2000
17:50:02
0.4572
4.7000
17:49:49
0.4569
4.4000
17:49:44
0.4566
5.3000
17:49:40
0.4564
1.5000
17:49:32
0.4565
150.9000
17:49:28
0.4566
2.9000
17:49:23
0.4564
18.9000
17:49:15
0.4567
1.5000
17:49:11
0.4571
11.0000
17:49:06
0.4576
5.7000
17:48:58
0.4578
1.9000
17:48:50
0.4576
1.5000
17:48:41
0.4584
35.7000
17:48:32
0.4584
35.7000
17:48:11
0.4590
2.7000
17:48:07
0.4591
9.5000
17:48:02
0.4590
9.0000
17:47:58
0.4590
5.2000
17:47:50
0.4587
28.5000
17:47:37
0.4585
7.2000
17:47:33
0.4586
15.2000
17:47:33
0.4583
3.4000
17:47:24
0.4582
3.7000
17:47:16
0.4585
7.4000
17:47:12
0.4587
162.9000
17:47:12
0.4585
6.0000
17:47:04
0.4582
8.3000
17:47:04
0.4580
6.5000
17:46:59
0.4578
42.6000
17:46:43
0.4572
3.2000
17:46:34
0.4572
16.5000
17:46:25
0.4571
43.6000
17:46:17
0.4570
14.1000
17:46:12
0.4568
10.7000
17:46:08
0.4569
1.4000
17:46:08
0.4566
6.8000
17:46:04
0.4561
29.0000
17:45:56
0.4558
6.7000
17:45:47
0.4557
3.5000
17:45:43
0.4557
8.2000
17:45:34
0.4555
7.8000
17:45:26
0.4558
1.9000
17:45:22
0.4557
16.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved