TNSR/USDT
0.363
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3968
755.2000
12K
0.3947
576.2000
11K
0.3932
193.0000
11K
0.3925
422.2000
10K
0.3912
150.8000
10K
0.3890
684.3000
10K
0.3863
585.3000
9K
0.3852
278.7000
9K
0.3840
674.5000
8K
0.3823
780.6000
8K
0.3802
324.8000
7K
0.3788
198.1000
7K
0.3765
195.2000
6K
0.3745
398.5000
6K
0.3729
206.6000
6K
0.3722
316.4000
6K
0.3719
90.7000
5K
0.3716
274.4000
5K
0.3711
129.0000
5K
0.3707
235.0000
5K
0.3702
286.5000
5K
0.3699
265.7000
4K
0.3696
136.0000
4K
0.3693
156.6000
4K
0.3691
180.3000
4K
0.3686
331.0000
4K
0.3682
160.9000
3K
0.3677
328.2000
3K
0.3672
241.0000
3K
0.3668
80.9000
2K
0.3664
292.7000
2K
0.3659
273.3000
2K
0.3656
81.5000
2K
0.3653
130.9000
2K
0.3650
362.8000
2K
0.3646
309.0000
1K
0.3644
77.8000
937.3000
0.3639
378.0000
859.5000
0.3634
291.4000
481.5000
0.3632
190.1000
190.1000
0.363≈ 0.36
+ 0.00%
0.3628
321.9000
321.9000
0.3625
297.0000
618.9000
0.3619
318.3000
937.2000
0.3613
237.4000
1K
0.3610
161.6000
1K
0.3605
174.5000
2K
0.3601
187.4000
2K
0.3597
264.9000
2K
0.3593
256.1000
2K
0.3587
113.0000
2K
0.3582
188.9000
3K
0.3577
292.4000
3K
0.3571
183.6000
3K
0.3565
142.9000
3K
0.3560
296.3000
3K
0.3554
236.6000
4K
0.3551
275.2000
4K
0.3547
244.3000
4K
0.3543
343.4000
5K
0.3539
165.3000
5K
0.3533
83.6000
5K
0.3528
161.0000
5K
0.3522
190.8000
5K
0.3518
385.9000
6K
0.3514
100.0000
6K
0.3506
692.5000
6K
0.3489
696.2000
7K
0.3468
538.8000
8K
0.3444
196.6000
8K
0.3429
777.0000
9K
0.3407
487.7000
9K
0.3389
596.0000
10K
0.3376
354.9000
10K
0.3364
651.9000
11K
0.3336
461.3000
11K
0.3313
543.1000
12K
0.3299
202.9000
12K
0.3291
396.2000
12K
0.3275
542.6000
13K
0.3253
583.1000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3968
755.2000
12K
0.3947
576.2000
11K
0.3932
193.0000
11K
0.3925
422.2000
10K
0.3912
150.8000
10K
0.3890
684.3000
10K
0.3863
585.3000
9K
0.3852
278.7000
9K
0.3840
674.5000
8K
0.3823
780.6000
8K
0.3802
324.8000
7K
0.3788
198.1000
7K
0.3765
195.2000
6K
0.3745
398.5000
6K
0.3729
206.6000
6K
0.3722
316.4000
6K
0.3719
90.7000
5K
0.3716
274.4000
5K
0.3711
129.0000
5K
0.3707
235.0000
5K
0.3702
286.5000
5K
0.3699
265.7000
4K
0.3696
136.0000
4K
0.3693
156.6000
4K
0.3691
180.3000
4K
0.3686
331.0000
4K
0.3682
160.9000
3K
0.3677
328.2000
3K
0.3672
241.0000
3K
0.3668
80.9000
2K
0.3664
292.7000
2K
0.3659
273.3000
2K
0.3656
81.5000
2K
0.3653
130.9000
2K
0.3650
362.8000
2K
0.3646
309.0000
1K
0.3644
77.8000
937.3000
0.3639
378.0000
859.5000
0.3634
291.4000
481.5000
0.3632
190.1000
190.1000
0.363≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.363≈ 0.36
+ 0.00%
0.3628
321.9000
321.9000
0.3625
297.0000
618.9000
0.3619
318.3000
937.2000
0.3613
237.4000
1K
0.3610
161.6000
1K
0.3605
174.5000
2K
0.3601
187.4000
2K
0.3597
264.9000
2K
0.3593
256.1000
2K
0.3587
113.0000
2K
0.3582
188.9000
3K
0.3577
292.4000
3K
0.3571
183.6000
3K
0.3565
142.9000
3K
0.3560
296.3000
3K
0.3554
236.6000
4K
0.3551
275.2000
4K
0.3547
244.3000
4K
0.3543
343.4000
5K
0.3539
165.3000
5K
0.3533
83.6000
5K
0.3528
161.0000
5K
0.3522
190.8000
5K
0.3518
385.9000
6K
0.3514
100.0000
6K
0.3506
692.5000
6K
0.3489
696.2000
7K
0.3468
538.8000
8K
0.3444
196.6000
8K
0.3429
777.0000
9K
0.3407
487.7000
9K
0.3389
596.0000
10K
0.3376
354.9000
10K
0.3364
651.9000
11K
0.3336
461.3000
11K
0.3313
543.1000
12K
0.3299
202.9000
12K
0.3291
396.2000
12K
0.3275
542.6000
13K
0.3253
583.1000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
11:55:24
0.3630
1.5000
11:55:11
0.3629
7.7000
11:54:54
0.3631
72.5000
11:54:33
0.3626
1.9000
11:54:21
0.3624
11.6000
11:54:08
0.3627
1.2000
11:54:03
0.3629
11.6000
11:53:34
0.3630
3.2000
11:53:00
0.3634
22.9000
11:52:39
0.3627
1.8000
11:52:39
0.3628
1.3000
11:52:35
0.3628
1.3000
11:52:30
0.3630
12.7000
11:52:26
0.3629
3.0000
11:52:14
0.3629
15.7000
11:52:14
0.3627
9.5000
11:52:10
0.3625
3.6000
11:51:57
0.3627
37.1000
11:51:10
0.3631
5.1000
11:50:49
0.3632
2.1000
11:50:49
0.3634
21.9000
11:50:41
0.3634
21.9000
11:50:36
0.3636
6.1000
11:50:32
0.3637
1.4000
11:50:11
0.3641
1.4000
11:50:03
0.3644
9.5000
11:49:25
0.3644
1.4000
11:49:16
0.3645
13.8000
11:49:04
0.3647
30.1000
11:48:59
0.3646
6.0000
11:48:55
0.3647
63.9000
11:48:47
0.3648
5.4000
11:48:34
0.3651
42.9000
11:48:01
0.3654
11.0000
11:47:40
0.3656
1.2000
11:46:41
0.3658
6.7000
11:46:28
0.3661
1.6000
11:45:59
0.3661
3.2000
11:45:46
0.3663
30.3000
11:45:37
0.3663
1.5000
11:45:23
0.3665
1.8000
11:45:19
0.3665
1.8000
11:45:02
0.3668
6.9000
11:43:26
0.3667
1.3000
11:42:31
0.3661
1.8000
11:42:27
0.3659
1.2000
11:41:28
0.3657
8.9000
11:41:11
0.3661
11.3000
11:41:03
0.3663
1.7000
11:40:50
0.3664
3.4000
11:40:46
0.3665
32.7000
11:40:25
0.3663
1.7000
11:39:26
0.3658
1.0000
11:38:35
0.3660
3.0000
11:37:02
0.3661
3.6000
11:36:46
0.3661
1.8000
11:36:33
0.3664
18.2000
11:36:12
0.3662
4.0000
11:36:03
0.3661
40.8000
11:35:09
0.3654
40.6000
11:34:56
0.3654
3.9000
11:34:44
0.3658
36.3000
11:33:15
0.3658
4.9000
11:33:07
0.3662
2.7000
11:32:13
0.3654
43.0000
11:31:56
0.3656
1.1000
11:31:43
0.3657
3.1000
11:31:39
0.3656
4.4000
11:31:26
0.3656
1.9000
11:30:35
0.3657
8.3000
11:30:31
0.3655
83.8000
11:30:14
0.3650
26.5000
11:30:10
0.3650
7.0000
11:30:02
0.3652
16.8000
11:29:10
0.3661
2.2000
11:27:42
0.3656
2.2000
11:27:29
0.3656
5.0000
11:27:25
0.3659
43.4000
11:27:13
0.3661
14.2000
11:26:39
0.3658
9.6000
11:26:26
0.3657
30.6000
11:26:22
0.3658
42.3000
11:26:18
0.3656
76.6000
11:26:09
0.3652
10.7000
11:26:05
0.3651
4.7000
11:26:01
0.3652
143.5000
11:25:44
0.3649
3.0000
11:25:36
0.3650
30.1000
11:25:27
0.3651
3.4000
11:25:19
0.3654
87.1000
11:25:15
0.3650
70.5000
11:25:15
0.3647
3.5000
11:25:10
0.3644
4.6000
11:25:06
0.3641
96.3000
11:24:03
0.3636
1.6000
11:22:31
0.3628
7.6000
11:22:26
0.3630
1.7000
11:21:48
0.3633
1.1000
11:21:40
0.3636
8.1000
11:21:27
0.3632
9.9000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved