BTC/USDT
54,120
≈ 54,120.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.2397
61,500.0000
0.0003
15.2389
60,000.0000
0.0030
15.2386
54,587.8000
0.5164
15.2356
54,572.3300
0.5147
14.7192
54,547.2800
0.5092
14.2044
54,526.4700
0.4769
13.6952
54,507.6600
0.3994
13.2183
54,495.2000
0.2531
12.8189
54,470.3000
0.3752
12.5658
54,456.8800
0.2269
12.1906
54,441.3400
0.2670
11.9637
54,424.5100
0.2963
11.6967
54,407.6100
0.3507
11.4004
54,377.7800
0.4459
11.0497
54,359.2200
0.2722
10.6038
54,346.2200
0.3521
10.3316
54,326.1000
0.4520
9.9795
54,304.1500
0.4919
9.5275
54,292.5400
0.2908
9.0356
54,274.7900
0.2541
8.7448
54,260.6300
0.5168
8.4907
54,242.9400
0.3097
7.9739
54,230.8200
0.4699
7.6641
54,207.8100
0.3509
7.1942
54,193.8500
0.3864
6.8434
54,180.1400
0.5394
6.4570
54,150.1600
0.2745
5.9176
54,120.8100
0.0697
5.6431
54,120.8000
0.0950
5.5734
54,120.7900
0.1073
5.4784
54,120.7700
0.1101
5.3711
54,120.7500
0.0576
5.2610
54,120.7400
0.1103
5.2035
54,120.7200
0.0650
5.0932
54,120.7000
0.0723
5.0282
54,120.6900
0.1068
4.9558
54,120.6700
0.0606
4.8490
54,120.6600
0.1082
4.7885
54,120.6500
0.0860
4.6803
54,120.6300
0.0815
4.5943
54,120.6100
0.0692
4.5127
54,120.6000
0.1029
4.4435
54,120.5900
0.0919
4.3406
54,120.5800
0.0878
4.2487
54,120.5700
0.1052
4.1609
54,120.5500
0.0924
4.0557
54,120.5300
0.0832
3.9633
54,120.5200
0.0885
3.8801
54,120.5100
0.0777
3.7915
54,120.4900
0.0889
3.7138
54,120.4800
0.0853
3.6249
54,120.4700
0.0993
3.5396
54,120.4500
0.0904
3.4403
54,120.4300
0.0774
3.3499
54,120.4200
0.1033
3.2725
54,120.4000
0.0774
3.1693
54,120.3800
0.0710
3.0918
54,120.3600
0.0636
3.0208
54,120.3500
0.1060
2.9572
54,120.3300
0.0959
2.8512
54,120.3200
0.1035
2.7553
54,120.3100
0.0750
2.6519
54,120.2900
0.0660
2.5769
54,120.2700
0.0602
2.5109
54,120.2600
0.0852
2.4507
54,120.2500
0.0939
2.3655
54,120.2300
0.0819
2.2716
54,120.2100
0.0899
2.1897
54,120.2000
0.0741
2.0998
54,120.1800
0.0902
2.0257
54,120.1600
0.0633
1.9355
54,120.1500
0.1106
1.8722
54,120.1300
0.0879
1.7617
54,120.1100
0.0961
1.6737
54,120.0900
0.0779
1.5776
54,120.0800
0.0557
1.4997
54,120.0600
0.0940
1.4440
54,120.0400
0.6503
1.3500
54,120.0200
0.5364
0.6998
54,120.0100
0.1633
0.1633
54,120≈ 54,120.00
+ 0.00%
54,119.9900
0.3759
0.3759
54,119.9700
0.7195
1.0954
54,119.9400
0.5501
1.6455
54,119.9200
0.0942
1.7396
54,119.9100
0.0839
1.8235
54,119.9000
0.0788
1.9023
54,119.8800
0.0711
1.9734
54,119.8700
0.0720
2.0454
54,119.8600
0.0864
2.1317
54,119.8500
0.0793
2.2111
54,119.8300
0.0987
2.3098
54,119.8000
0.0872
2.3970
54,119.7700
0.0778
2.4747
54,119.7500
0.1072
2.5819
54,119.7400
0.0678
2.6497
54,119.7200
0.0910
2.7407
54,119.6900
0.0838
2.8245
54,119.6800
0.0755
2.90{3}2
54,119.6700
0.0627
2.9627
54,119.6400
0.1076
3.0703
54,119.6100
0.0661
3.1364
54,119.6000
0.0628
3.1991
54,119.5900
0.0881
3.2872
54,119.5800
0.1023
3.3894
54,119.5700
0.0566
3.4461
54,119.5500
0.0760
3.5221
54,119.5400
0.0599
3.5820
54,119.5200
0.0572
3.6392
54,119.5100
0.1062
3.7454
54,119.4900
0.0787
3.8241
54,119.4700
0.0713
3.8954
54,119.4400
0.0866
3.9820
54,119.4200
0.1073
4.0893
54,119.3900
0.0644
4.1537
54,119.3700
0.0606
4.2142
54,119.3600
0.0830
4.2972
54,119.3400
0.0720
4.3692
54,119.3300
0.0582
4.4274
54,119.3100
0.0756
4.5030
54,119.2800
0.0935
4.5965
54,119.2500
0.0666
4.6632
54,119.2300
0.0804
4.7436
54,119.2200
0.0751
4.8187
54,119.2100
0.0884
4.9071
54,119.2000
0.1014
5.0085
54,119.1800
0.0768
5.0854
54,119.1600
0.0980
5.1834
54,119.1400
0.0947
5.2781
54,119.1300
0.0876
5.3657
54,119.1100
0.0994
5.4651
54,119.1000
0.0716
5.5367
54,119.0800
0.0606
5.5973
54,119.0600
0.0790
5.6763
54,119.0400
0.0951
5.7714
54,119.0200
0.0978
5.8691
54,119.0000
0.0869
5.9561
54,118.9900
0.0705
6.0266
54,118.9700
0.0857
6.1122
54,118.9500
0.0716
6.1838
54,118.9400
0.0923
6.2761
54,118.9300
0.0988
6.3749
54,118.9200
0.1073
6.4821
54,118.9000
0.1090
6.5912
54,118.8800
0.0918
6.6830
54,118.8700
0.1056
6.7886
54,118.8500
0.0894
6.8781
54,118.8200
0.0765
6.9546
54,118.7900
0.1101
7.0647
54,118.7700
0.0904
7.1550
54,118.7500
0.0726
7.2277
54,118.7400
0.1083
7.3359
54,118.7200
0.0562
7.3921
54,118.7100
0.0683
7.4604
54,118.7000
0.0563
7.5167
54,118.6900
0.0622
7.5789
54,118.6700
0.0734
7.6522
54,092.6400
0.4330
8.0852
54,089.3100
0.3609
8.4461
54,059.3200
0.2811
8.7271
54,045.6000
0.3537
9.0808
54,041.9600
0.2797
9.3606
54,031.6300
0.5128
9.8734
54,018.4600
0.4481
10.3215
54,008.6100
0.2677
10.5892
53,999.7100
0.3774
10.9665
53,996.4800
0.2250
11.1916
53,978.7800
0.4097
11.6012
53,978.1400
0.4423
12.0436
53,964.6100
0.4433
12.4868
53,951.7400
0.5434
13.0302
53,946.8500
0.4244
13.4547
53,935.2300
0.3854
13.8401
53,933.7600
0.4179
14.2580
53,921.0200
0.2946
14.5526
53,913.2700
0.5200
15.0727
53,905.0400
0.2437
15.3164
53,893.1400
0.4445
15.7609
53,880.1300
0.2960
16.0569
53,861.5600
0.2914
16.3483
53,858.4100
0.4870
16.8353
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.2397
61,500.0000
0.0003
15.2389
60,000.0000
0.0030
15.2386
54,587.8000
0.5164
15.2356
54,572.3300
0.5147
14.7192
54,547.2800
0.5092
14.2044
54,526.4700
0.4769
13.6952
54,507.6600
0.3994
13.2183
54,495.2000
0.2531
12.8189
54,470.3000
0.3752
12.5658
54,456.8800
0.2269
12.1906
54,441.3400
0.2670
11.9637
54,424.5100
0.2963
11.6967
54,407.6100
0.3507
11.4004
54,377.7800
0.4459
11.0497
54,359.2200
0.2722
10.6038
54,346.2200
0.3521
10.3316
54,326.1000
0.4520
9.9795
54,304.1500
0.4919
9.5275
54,292.5400
0.2908
9.0356
54,274.7900
0.2541
8.7448
54,260.6300
0.5168
8.4907
54,242.9400
0.3097
7.9739
54,230.8200
0.4699
7.6641
54,207.8100
0.3509
7.1942
54,193.8500
0.3864
6.8434
54,180.1400
0.5394
6.4570
54,150.1600
0.2745
5.9176
54,120.8100
0.0697
5.6431
54,120.8000
0.0950
5.5734
54,120.7900
0.1073
5.4784
54,120.7700
0.1101
5.3711
54,120.7500
0.0576
5.2610
54,120.7400
0.1103
5.2035
54,120.7200
0.0650
5.0932
54,120.7000
0.0723
5.0282
54,120.6900
0.1068
4.9558
54,120.6700
0.0606
4.8490
54,120.6600
0.1082
4.7885
54,120.6500
0.0860
4.6803
54,120.6300
0.0815
4.5943
54,120.6100
0.0692
4.5127
54,120.6000
0.1029
4.4435
54,120.5900
0.0919
4.3406
54,120.5800
0.0878
4.2487
54,120.5700
0.1052
4.1609
54,120.5500
0.0924
4.0557
54,120.5300
0.0832
3.9633
54,120.5200
0.0885
3.8801
54,120.5100
0.0777
3.7915
54,120.4900
0.0889
3.7138
54,120.4800
0.0853
3.6249
54,120.4700
0.0993
3.5396
54,120.4500
0.0904
3.4403
54,120.4300
0.0774
3.3499
54,120.4200
0.1033
3.2725
54,120.4000
0.0774
3.1693
54,120.3800
0.0710
3.0918
54,120.3600
0.0636
3.0208
54,120.3500
0.1060
2.9572
54,120.3300
0.0959
2.8512
54,120.3200
0.1035
2.7553
54,120.3100
0.0750
2.6519
54,120.2900
0.0660
2.5769
54,120.2700
0.0602
2.5109
54,120.2600
0.0852
2.4507
54,120.2500
0.0939
2.3655
54,120.2300
0.0819
2.2716
54,120.2100
0.0899
2.1897
54,120.2000
0.0741
2.0998
54,120.1800
0.0902
2.0257
54,120.1600
0.0633
1.9355
54,120.1500
0.1106
1.8722
54,120.1300
0.0879
1.7617
54,120.1100
0.0961
1.6737
54,120.0900
0.0779
1.5776
54,120.0800
0.0557
1.4997
54,120.0600
0.0940
1.4440
54,120.0400
0.6503
1.3500
54,120.0200
0.5364
0.6998
54,120.0100
0.1633
0.1633
54,120≈ 54,120.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,120≈ 54,120.00
+ 0.00%
54,119.9900
0.3759
0.3759
54,119.9700
0.7195
1.0954
54,119.9400
0.5501
1.6455
54,119.9200
0.0942
1.7396
54,119.9100
0.0839
1.8235
54,119.9000
0.0788
1.9023
54,119.8800
0.0711
1.9734
54,119.8700
0.0720
2.0454
54,119.8600
0.0864
2.1317
54,119.8500
0.0793
2.2111
54,119.8300
0.0987
2.3098
54,119.8000
0.0872
2.3970
54,119.7700
0.0778
2.4747
54,119.7500
0.1072
2.5819
54,119.7400
0.0678
2.6497
54,119.7200
0.0910
2.7407
54,119.6900
0.0838
2.8245
54,119.6800
0.0755
2.90{3}2
54,119.6700
0.0627
2.9627
54,119.6400
0.1076
3.0703
54,119.6100
0.0661
3.1364
54,119.6000
0.0628
3.1991
54,119.5900
0.0881
3.2872
54,119.5800
0.1023
3.3894
54,119.5700
0.0566
3.4461
54,119.5500
0.0760
3.5221
54,119.5400
0.0599
3.5820
54,119.5200
0.0572
3.6392
54,119.5100
0.1062
3.7454
54,119.4900
0.0787
3.8241
54,119.4700
0.0713
3.8954
54,119.4400
0.0866
3.9820
54,119.4200
0.1073
4.0893
54,119.3900
0.0644
4.1537
54,119.3700
0.0606
4.2142
54,119.3600
0.0830
4.2972
54,119.3400
0.0720
4.3692
54,119.3300
0.0582
4.4274
54,119.3100
0.0756
4.5030
54,119.2800
0.0935
4.5965
54,119.2500
0.0666
4.6632
54,119.2300
0.0804
4.7436
54,119.2200
0.0751
4.8187
54,119.2100
0.0884
4.9071
54,119.2000
0.1014
5.0085
54,119.1800
0.0768
5.0854
54,119.1600
0.0980
5.1834
54,119.1400
0.0947
5.2781
54,119.1300
0.0876
5.3657
54,119.1100
0.0994
5.4651
54,119.1000
0.0716
5.5367
54,119.0800
0.0606
5.5973
54,119.0600
0.0790
5.6763
54,119.0400
0.0951
5.7714
54,119.0200
0.0978
5.8691
54,119.0000
0.0869
5.9561
54,118.9900
0.0705
6.0266
54,118.9700
0.0857
6.1122
54,118.9500
0.0716
6.1838
54,118.9400
0.0923
6.2761
54,118.9300
0.0988
6.3749
54,118.9200
0.1073
6.4821
54,118.9000
0.1090
6.5912
54,118.8800
0.0918
6.6830
54,118.8700
0.1056
6.7886
54,118.8500
0.0894
6.8781
54,118.8200
0.0765
6.9546
54,118.7900
0.1101
7.0647
54,118.7700
0.0904
7.1550
54,118.7500
0.0726
7.2277
54,118.7400
0.1083
7.3359
54,118.7200
0.0562
7.3921
54,118.7100
0.0683
7.4604
54,118.7000
0.0563
7.5167
54,118.6900
0.0622
7.5789
54,118.6700
0.0734
7.6522
54,092.6400
0.4330
8.0852
54,089.3100
0.3609
8.4461
54,059.3200
0.2811
8.7271
54,045.6000
0.3537
9.0808
54,041.9600
0.2797
9.3606
54,031.6300
0.5128
9.8734
54,018.4600
0.4481
10.3215
54,008.6100
0.2677
10.5892
53,999.7100
0.3774
10.9665
53,996.4800
0.2250
11.1916
53,978.7800
0.4097
11.6012
53,978.1400
0.4423
12.0436
53,964.6100
0.4433
12.4868
53,951.7400
0.5434
13.0302
53,946.8500
0.4244
13.4547
53,935.2300
0.3854
13.8401
53,933.7600
0.4179
14.2580
53,921.0200
0.2946
14.5526
53,913.2700
0.5200
15.0727
53,905.0400
0.2437
15.3164
53,893.1400
0.4445
15.7609
53,880.1300
0.2960
16.0569
53,861.5600
0.2914
16.3483
53,858.4100
0.4870
16.8353
Trades
Time
Price(USDT)
Amount(BTC)
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
Switch to Spot