XLM/USDT
0.4218
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4542
127,358.655
7M
0.4524
96,564.0435
7M
0.4517
107,023.553
7M
0.4502
112,466.501
6M
0.4483
107,264.479
6M
0.4468
122,406.542
6M
0.4455
95,228.4553
6M
0.4439
96,361.0497
6M
0.4423
122,610.864
6M
0.4419
122,436.766
6M
0.4400
129,596.155
6M
0.4396
127,158.213
6M
0.4388
93,235.5782
5M
0.4383
104,849.689
5M
0.4370
114,116.657
5M
0.4358
119,792.895
5M
0.4345
109,160.292
5M
0.4339
135,818.013
5M
0.4327
114,406.193
5M
0.4313
126,853.256
5M
0.4294
130,741.597
5M
0.4293
117,980.288
4M
0.4291
121,088.096
4M
0.4288
152,371.362
4M
0.4285
180,564.826
4M
0.4282
178,954.280
4M
0.4281
177,024.779
4M
0.4279
129,798.463
3M
0.4275
122,413.042
3M
0.4271
148,222.469
3M
0.4270
118,722.925
3M
0.4268
186,200.530
3M
0.4266
171,865.004
3M
0.4263
148,343.704
3M
0.4261
123,204.327
2M
0.4260
179,617.368
2M
0.4257
120,467.373
2M
0.4254
143,422.918
2M
0.4252
119,923.069
2M
0.4248
183,139.830
2M
0.4244
175,176.954
2M
0.4241
142,840.313
1M
0.4237
126,299.823
1M
0.4236
188,523.302
1M
0.4232
176,176.685
942K
0.4231
134,003.608
766K
0.4229
139,333.196
632K
0.4225
159,464.669
493K
0.4221
149,747.098
333K
0.4219
183,368.954
183K
0.4218≈ 0.42
+ 0.00%
0.4218
51.5200
51.5200
0.4217
176,651.516
177K
0.4214
152,020.777
329K
0.4209
175,092.775
504K
0.4204
170,171.600
674K
0.4201
177,848.925
852K
0.4199
134,207.640
986K
0.4194
129,711.321
1M
0.4192
167,122.360
1M
0.4187
134,691.498
1M
0.4183
174,216.230
2M
0.4178
132,415.708
2M
0.4173
181,521.909
2M
0.4170
180,814.104
2M
0.4166
155,716.418
2M
0.4162
123,258.526
2M
0.4160
144,276.827
3M
0.4157
187,499.984
3M
0.4153
144,715.514
3M
0.4150
135,482.346
3M
0.4147
176,955.481
3M
0.4145
139,064.532
3M
0.4140
146,948.498
3M
0.4135
152,475.207
4M
0.4132
169,007.038
4M
0.4130
133,739.869
4M
0.4126
130,271.364
4M
0.4122
179,554.381
4M
0.4118
162,271.937
4M
0.4115
131,423.797
4M
0.4113
158,798.957
5M
0.4093
137,193.634
5M
0.4078
143,030.209
5M
0.4065
130,588.262
5M
0.4058
125,078.306
5M
0.4044
147,015.964
5M
0.4031
119,603.656
5M
0.4017
131,476.253
6M
0.4011
139,035.601
6M
0.4002
137,205.193
6M
0.3997
146,843.207
6M
0.3977
103,848.507
6M
0.3972
145,173.228
6M
0.3955
106,763.616
6M
0.3938
132,766.630
7M
0.3924
107,488.747
7M
0.3908
142,222.627
7M
0.3888
105,810.639
7M
0.3872
147,517.220
7M
0.3864
140,965.086
7M
0.3845
117,808.793
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
Price
Amount (XLM)
Total (XLM)
0.4542
127,358.6548
7M
0.4524
96,564.0435
7M
0.4517
107,023.5534
7M
0.4502
112,466.5011
6M
0.4483
107,264.4788
6M
0.4468
122,406.5415
6M
0.4455
95,228.4553
6M
0.4439
96,361.0497
6M
0.4423
122,610.8642
6M
0.4419
122,436.7656
6M
0.4400
129,596.1551
6M
0.4396
127,158.2131
6M
0.4388
93,235.5782
5M
0.4383
104,849.6891
5M
0.4370
114,116.6570
5M
0.4358
119,792.8954
5M
0.4345
109,160.2916
5M
0.4339
135,818.0126
5M
0.4327
114,406.1933
5M
0.4313
126,853.2559
5M
0.4294
130,741.5970
5M
0.4293
117,980.2881
4M
0.4291
121,088.0958
4M
0.4288
152,371.3622
4M
0.4285
180,564.8255
4M
0.4282
178,954.2801
4M
0.4281
177,024.7786
4M
0.4279
129,798.4627
3M
0.4275
122,413.0420
3M
0.4271
148,222.4694
3M
0.4270
118,722.9245
3M
0.4268
186,200.5298
3M
0.4266
171,865.0042
3M
0.4263
148,343.7037
3M
0.4261
123,204.3273
2M
0.4260
179,617.3684
2M
0.4257
120,467.3725
2M
0.4254
143,422.9183
2M
0.4252
119,923.0686
2M
0.4248
183,139.8297
2M
0.4244
175,176.9540
2M
0.4241
142,840.3126
1M
0.4237
126,299.8228
1M
0.4236
188,523.3017
1M
0.4232
176,176.6849
942K
0.4231
134,003.6084
766K
0.4229
139,333.1957
632K
0.4225
159,464.6691
493K
0.4221
149,747.0983
333K
0.4219
183,368.9540
183K
0.4218≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4218≈ 0.42
+ 0.00%
0.4218
51.5200
51.5200
0.4217
176,651.5163
177K
0.4214
152,020.7765
329K
0.4209
175,092.7751
504K
0.4204
170,171.6001
674K
0.4201
177,848.9253
852K
0.4199
134,207.6402
986K
0.4194
129,711.3214
1M
0.4192
167,122.3603
1M
0.4187
134,691.4978
1M
0.4183
174,216.2300
2M
0.4178
132,415.7081
2M
0.4173
181,521.9088
2M
0.4170
180,814.1038
2M
0.4166
155,716.4184
2M
0.4162
123,258.5258
2M
0.4160
144,276.8266
3M
0.4157
187,499.9837
3M
0.4153
144,715.5138
3M
0.4150
135,482.3463
3M
0.4147
176,955.4808
3M
0.4145
139,064.5321
3M
0.4140
146,948.4978
3M
0.4135
152,475.2072
4M
0.4132
169,007.0375
4M
0.4130
133,739.8692
4M
0.4126
130,271.3638
4M
0.4122
179,554.3805
4M
0.4118
162,271.9373
4M
0.4115
131,423.7974
4M
0.4113
158,798.9574
5M
0.4093
137,193.6340
5M
0.4078
143,030.2088
5M
0.4065
130,588.2622
5M
0.4058
125,078.3061
5M
0.4044
147,015.9637
5M
0.4031
119,603.6561
5M
0.4017
131,476.2527
6M
0.4011
139,035.6005
6M
0.4002
137,205.1934
6M
0.3997
146,843.2072
6M
0.3977
103,848.5069
6M
0.3972
145,173.2284
6M
0.3955
106,763.6163
6M
0.3938
132,766.6297
7M
0.3924
107,488.7473
7M
0.3908
142,222.6272
7M
0.3888
105,810.6385
7M
0.3872
147,517.2196
7M
0.3864
140,965.0857
7M
0.3845
117,808.7928
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
Trades
Time
Price(USDT)
Amount(XLM)
11:55:06
0.4218
51.5200
11:54:48
0.4216
43.9600
11:54:05
0.4215
40.0000
11:54:05
0.4216
100.8800
11:53:57
0.4215
40.0000
11:53:48
0.4217
41.5200
11:53:48
0.4217
108.2000
11:53:48
0.4217
41.5200
11:53:31
0.4217
149.7200
11:53:14
0.4219
138.7600
11:53:06
0.4220
231.9727
11:53:06
0.4218
186.8673
11:52:57
0.4217
151.7600
11:52:53
0.4217
372.6184
11:52:53
0.4216
128.4216
11:52:32
0.4214
106.8800
11:52:23
0.4213
64.2400
11:52:19
0.4214
801.5600
11:52:14
0.4213
2,317.1439
11:52:14
0.4210
139.3761
11:52:06
0.4210
244.4400
11:51:53
0.4210
68.6800
11:51:45
0.4212
181.1200
11:51:40
0.4213
50.0000
11:51:36
0.4216
186.1600
11:51:23
0.4213
50.0000
11:51:15
0.4214
104.8000
11:51:10
0.4218
53.1600
11:51:10
0.4218
149.8000
11:51:10
0.4219
53.1600
11:51:06
0.4221
197.8800
11:50:58
0.4220
78.9600
11:50:49
0.4219
53.1600
11:50:45
0.4220
375.6000
11:50:41
0.4222
103.8800
11:50:40
0.4223
68.7600
11:50:36
0.4223
68.7600
11:50:32
0.4225
93.4800
11:50:28
0.4227
104.1200
11:50:24
0.4227
54.2400
11:50:10
0.4229
137.6800
11:50:10
0.4230
119.7600
11:50:10
0.4230
69.6800
11:50:10
0.4230
137.6800
11:50:06
0.4230
119.7600
11:49:32
0.4230
113.3200
11:49:32
0.4230
94.0000
11:49:32
0.4230
119.8000
11:49:28
0.4231
205.4400
11:49:19
0.4230
94.0000
11:49:15
0.4230
213.8000
11:49:15
0.4231
81.6800
11:49:11
0.4231
81.6800
11:49:06
0.4232
102.4000
11:49:02
0.4232
167.5600
11:48:58
0.4231
76.2800
11:48:54
0.4231
880.3600
11:48:54
0.4232
534.7200
11:48:45
0.4232
534.7200
11:48:33
0.4235
1,515.5600
11:48:33
0.4236
100.4800
11:48:33
0.4236
38.0800
11:48:28
0.4236
100.4800
11:48:16
0.4236
138.5600
11:48:03
0.4239
88.3200
11:47:59
0.4240
98.7200
11:47:50
0.4239
104.0400
11:47:37
0.4243
619.0800
11:47:02
0.4244
543.6000
11:46:49
0.4244
56.9200
11:46:45
0.4244
56.9200
11:46:45
0.4245
207.7200
11:46:45
0.4245
169.4000
11:46:41
0.4245
207.7200
11:46:32
0.4245
377.1200
11:46:11
0.4246
70.0400
11:45:41
0.4247
67.6000
11:45:33
0.4247
266.2400
11:45:24
0.4248
246.0000
11:45:20
0.4248
246.0000
11:45:11
0.4249
316.4000
11:45:07
0.4250
675.4000
11:45:03
0.4251
1,330.6800
11:44:50
0.4250
56.6800
11:44:29
0.4250
358.6000
11:44:21
0.4249
69.8800
11:43:51
0.4250
872.2800
11:43:47
0.4249
110.0000
11:43:47
0.4249
65.8000
11:43:42
0.4249
65.8000
11:43:38
0.4250
121.7200
11:43:13
0.4248
461.8000
11:42:56
0.4246
252.9600
11:42:43
0.4245
65.5600
11:42:22
0.4246
78.7200
11:42:13
0.4245
553.6000
11:42:09
0.4244
171.2000
11:41:35
0.4245
1,628.2207
11:41:35
0.4244
114.6593
11:41:22
0.4244
164.7200
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved