XTZ/USDT
1.281
≈ 1.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4690
275.7040
9K
1.4540
452.1523
9K
1.4420
166.6410
9K
1.4380
282.2149
9K
1.4200
431.7769
8K
1.4040
65.3968
8K
1.3920
387.9937
8K
1.3860
281.7550
7K
1.3730
467.9853
7K
1.3540
97.1894
7K
1.3460
107.9286
7K
1.3420
184.2617
6K
1.3400
260.3070
6K
1.3390
231.9347
6K
1.3380
77.8094
6K
1.3360
197.3308
6K
1.3350
101.7849
5K
1.3310
114.1010
5K
1.3280
74.8530
5K
1.3270
185.7248
5K
1.3230
271.5954
5K
1.3210
311.3562
5K
1.3200
172.3451
4K
1.3160
376.9668
4K
1.3140
310.4109
4K
1.3110
206.7651
4K
1.3100
77.0222
3K
1.3090
157.3952
3K
1.3080
288.8284
3K
1.3050
137.7581
3K
1.3030
289.2858
3K
1.3020
368.4041
2K
1.3010
282.1235
2K
1.3000
269.2394
2K
1.2960
297.0940
2K
1.2930
276.2294
1K
1.2890
220.3149
927.0887
1.2870
234.1098
706.7738
1.2860
99.9685
472.6640
1.2820
372.6955
372.6955
1.281≈ 1.28
+ 0.00%
1.2810
12.3600
12.3600
1.2800
92.2181
104.5781
1.2750
138.3099
242.8880
1.2730
232.1848
475.0728
1.2700
346.7218
821.7946
1.2650
117.8422
939.6368
1.2610
229.5205
1K
1.2560
265.9981
1K
1.2540
368.5602
2K
1.2520
154.6353
2K
1.2500
65.7190
2K
1.2470
320.8415
2K
1.2430
289.5243
3K
1.2410
109.0535
3K
1.2390
113.9827
3K
1.2370
149.9789
3K
1.2330
266.8385
3K
1.2300
325.2439
4K
1.2250
117.0337
4K
1.2230
332.2759
4K
1.2200
198.4533
4K
1.2150
297.4449
5K
1.2130
78.7974
5K
1.2090
368.0225
5K
1.2040
202.3707
5K
1.2020
205.4267
5K
1.1990
134.7796
6K
1.1970
283.1451
6K
1.1950
320.0017
6K
1.1920
207.5856
6K
1.1870
118.2956
6K
1.1780
532.7815
7K
1.1580
263.5028
7K
1.1440
481.0557
8K
1.1370
351.0343
8K
1.1240
706.8918
9K
1.1070
290.4059
9K
1.0880
662.8563
10K
1.0830
84.9177
10K
1.0700
554.9609
10K
1.0540
90.1731
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.4690
275.7040
9K
1.4540
452.1523
9K
1.4420
166.6410
9K
1.4380
282.2149
9K
1.4200
431.7769
8K
1.4040
65.3968
8K
1.3920
387.9937
8K
1.3860
281.7550
7K
1.3730
467.9853
7K
1.3540
97.1894
7K
1.3460
107.9286
7K
1.3420
184.2617
6K
1.3400
260.3070
6K
1.3390
231.9347
6K
1.3380
77.8094
6K
1.3360
197.3308
6K
1.3350
101.7849
5K
1.3310
114.1010
5K
1.3280
74.8530
5K
1.3270
185.7248
5K
1.3230
271.5954
5K
1.3210
311.3562
5K
1.3200
172.3451
4K
1.3160
376.9668
4K
1.3140
310.4109
4K
1.3110
206.7651
4K
1.3100
77.0222
3K
1.3090
157.3952
3K
1.3080
288.8284
3K
1.3050
137.7581
3K
1.3030
289.2858
3K
1.3020
368.4041
2K
1.3010
282.1235
2K
1.3000
269.2394
2K
1.2960
297.0940
2K
1.2930
276.2294
1K
1.2890
220.3149
927.0887
1.2870
234.1098
706.7738
1.2860
99.9685
472.6640
1.2820
372.6955
372.6955
1.281≈ 1.28
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.281≈ 1.28
+ 0.00%
1.2810
12.3600
12.3600
1.2800
92.2181
104.5781
1.2750
138.3099
242.8880
1.2730
232.1848
475.0728
1.2700
346.7218
821.7946
1.2650
117.8422
939.6368
1.2610
229.5205
1K
1.2560
265.9981
1K
1.2540
368.5602
2K
1.2520
154.6353
2K
1.2500
65.7190
2K
1.2470
320.8415
2K
1.2430
289.5243
3K
1.2410
109.0535
3K
1.2390
113.9827
3K
1.2370
149.9789
3K
1.2330
266.8385
3K
1.2300
325.2439
4K
1.2250
117.0337
4K
1.2230
332.2759
4K
1.2200
198.4533
4K
1.2150
297.4449
5K
1.2130
78.7974
5K
1.2090
368.0225
5K
1.2040
202.3707
5K
1.2020
205.4267
5K
1.1990
134.7796
6K
1.1970
283.1451
6K
1.1950
320.0017
6K
1.1920
207.5856
6K
1.1870
118.2956
6K
1.1780
532.7815
7K
1.1580
263.5028
7K
1.1440
481.0557
8K
1.1370
351.0343
8K
1.1240
706.8918
9K
1.1070
290.4059
9K
1.0880
662.8563
10K
1.0830
84.9177
10K
1.0700
554.9609
10K
1.0540
90.1731
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
11:28:17
1.2810
2.2141
11:28:13
1.2810
1.7120
11:28:13
1.2810
2.1071
11:28:13
1.2810
1.0889
11:28:09
1.2810
2.0072
11:28:09
1.2810
7.1568
11:28:05
1.2810
2.1071
11:28:01
1.2810
3.0961
11:27:56
1.2810
12.3600
11:27:52
1.2820
2.9271
11:27:48
1.2820
3.0222
11:27:44
1.2830
19.1720
11:27:44
1.2830
1.2960
11:27:44
1.2830
19.1720
11:27:40
1.2840
114.6880
11:27:35
1.2840
62.4920
11:27:31
1.2840
97.6160
11:27:27
1.2830
60.1120
11:27:27
1.2830
20.4680
11:27:23
1.2830
20.4680
11:27:19
1.2840
24.2960
11:27:15
1.2830
27.9738
11:27:15
1.2830
2.5320
11:27:15
1.2830
0.0982
11:27:10
1.2840
9.8040
11:27:06
1.2840
3.5400
11:27:02
1.2830
2.5320
11:26:58
1.2830
0.3500
11:26:58
1.2830
2.6302
11:26:54
1.2830
2.6302
11:26:49
1.2840
171.4200
11:26:45
1.2840
2.0990
11:26:41
1.2850
42.0800
11:26:37
1.2840
19.8200
11:26:33
1.2840
29.5440
11:26:29
1.2840
13.1258
11:26:29
1.2830
9.1182
11:26:24
1.2820
3.1541
11:26:20
1.2820
3.2139
11:26:16
1.2820
4.4822
11:26:12
1.2830
6.8040
11:26:08
1.2820
3.4493
11:26:03
1.2810
2.9640
11:25:59
1.2810
2.9214
11:25:55
1.2810
82.8680
11:25:51
1.2800
1.7476
11:25:51
1.2800
2.0{3}37
11:25:47
1.2800
23.8436
11:25:47
1.2800
2.0{3}37
11:25:43
1.2800
2.0{3}37
11:25:43
1.2810
4.7920
11:25:43
1.2810
5.6400
11:25:43
1.2810
24.5000
11:25:39
1.2810
4.7920
11:25:34
1.2810
5.6400
11:25:30
1.2810
99.7080
11:25:30
1.2810
4.0637
11:25:30
1.2810
30.8683
11:25:26
1.2810
4.0637
11:25:22
1.2810
34.9320
11:25:18
1.2820
99.3960
11:25:13
1.2800
21.0280
11:25:09
1.2790
37.0909
11:25:09
1.2790
126.5971
11:25:05
1.2800
84.7160
11:25:01
1.2790
4.9192
11:24:57
1.2780
172.7120
11:24:53
1.2770
14.4240
11:24:48
1.2770
7.9800
11:24:44
1.2760
18.0920
11:24:44
1.2770
31.6240
11:24:40
1.2770
31.6240
11:24:40
1.2780
12.6920
11:24:36
1.2780
12.6920
11:24:36
1.2790
4.1920
11:24:32
1.2790
4.1920
11:24:32
1.2800
19.2440
11:24:28
1.2800
19.2440
11:24:27
1.2810
18.8080
11:24:23
1.2810
18.8080
11:24:19
1.2820
8.2000
11:24:15
1.2820
87.6680
11:24:11
1.2820
1.2799
11:24:11
1.2820
3.3215
11:24:07
1.2820
0.2190
11:24:07
1.2820
3.1025
11:24:02
1.2830
12.7680
11:23:58
1.2820
3.1025
11:23:54
1.2830
23.5840
11:23:50
1.2830
4.4663
11:23:46
1.2830
192.1040
11:23:41
1.2840
3.9840
11:23:37
1.2840
2.8044
11:23:33
1.2840
25.7920
11:23:29
1.2840
29.6240
11:23:25
1.2830
40.3320
11:23:21
1.2830
4.2920
11:23:17
1.2820
2.5429
11:23:12
1.2820
17.3400
11:23:08
1.2820
65.5720
Switch to Spot