XTZ/USDT
1.047
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.2090
595.4532
12K
1.2000
349.8924
11K
1.1910
226.6194
11K
1.1720
177.0994
11K
1.1680
420.3198
11K
1.1630
519.8233
10K
1.1560
593.2202
10K
1.1470
499.5620
9K
1.1340
261.4373
9K
1.1190
356.8384
8K
1.1130
320.0709
8K
1.1120
316.4683
8K
1.1080
384.8955
7K
1.1060
320.4428
7K
1.1040
99.0194
7K
1.1020
90.7646
7K
1.0980
201.6744
6K
1.0960
395.3695
6K
1.0940
310.4711
6K
1.0900
429.7418
6K
1.0890
95.2999
5K
1.0870
103.8708
5K
1.0850
253.5758
5K
1.0830
72.4919
5K
1.0800
351.8719
5K
1.0790
264.7930
4K
1.0760
289.1371
4K
1.0720
301.8514
4K
1.0710
370.1500
3K
1.0680
313.1993
3K
1.0660
349.1188
3K
1.0650
98.6139
2K
1.0640
303.7572
2K
1.0630
412.0751
2K
1.0610
179.8747
2K
1.0570
343.6774
1K
1.0550
92.0093
980.1769
1.0520
222.7928
888.1676
1.0510
464.1693
665.3748
1.0480
201.2055
201.2055
1.047≈ 1.04
+ 0.00%
1.0470
38.3240
38.3240
1.0460
258.5796
296.9036
1.0420
283.1118
580.0154
1.0400
212.6698
792.6853
1.0360
166.8293
959.5146
1.0330
97.8392
1K
1.0280
411.9290
1K
1.0250
305.2394
2K
1.0230
460.4656
2K
1.0210
94.2407
2K
1.0190
202.9053
3K
1.0160
155.1802
3K
1.0120
289.5330
3K
1.0100
446.2523
3K
1.0050
91.5118
4K
1.0010
393.0392
4K
0.9990
459.5748
4K
0.9950
398.5048
5K
0.9920
152.1779
5K
0.9890
205.5106
5K
0.9860
391.4099
6K
0.9840
389.6803
6K
0.9790
131.0133
6K
0.9760
438.0035
6K
0.9730
490.6958
7K
0.9680
250.6429
7K
0.9650
397.2914
8K
0.9620
185.0522
8K
0.9590
247.0503
8K
0.9540
158.1669
8K
0.9520
160.8751
8K
0.9450
314.8731
9K
0.9290
603.1606
9K
0.9150
576.9635
10K
0.9050
214.9911
10K
0.8970
764.6373
11K
0.8910
176.8596
11K
0.8860
170.3792
11K
0.8660
425.1848
12K
0.8560
859.8633
12K
0.8460
387.1261
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.2090
595.4532
12K
1.2000
349.8924
11K
1.1910
226.6194
11K
1.1720
177.0994
11K
1.1680
420.3198
11K
1.1630
519.8233
10K
1.1560
593.2202
10K
1.1470
499.5620
9K
1.1340
261.4373
9K
1.1190
356.8384
8K
1.1130
320.0709
8K
1.1120
316.4683
8K
1.1080
384.8955
7K
1.1060
320.4428
7K
1.1040
99.0194
7K
1.1020
90.7646
7K
1.0980
201.6744
6K
1.0960
395.3695
6K
1.0940
310.4711
6K
1.0900
429.7418
6K
1.0890
95.2999
5K
1.0870
103.8708
5K
1.0850
253.5758
5K
1.0830
72.4919
5K
1.0800
351.8719
5K
1.0790
264.7930
4K
1.0760
289.1371
4K
1.0720
301.8514
4K
1.0710
370.1500
3K
1.0680
313.1993
3K
1.0660
349.1188
3K
1.0650
98.6139
2K
1.0640
303.7572
2K
1.0630
412.0751
2K
1.0610
179.8747
2K
1.0570
343.6774
1K
1.0550
92.0093
980.1769
1.0520
222.7928
888.1676
1.0510
464.1693
665.3748
1.0480
201.2055
201.2055
1.047≈ 1.04
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.047≈ 1.04
+ 0.00%
1.0470
38.3240
38.3240
1.0460
258.5796
296.9036
1.0420
283.1118
580.0154
1.0400
212.6698
792.6853
1.0360
166.8293
959.5146
1.0330
97.8392
1K
1.0280
411.9290
1K
1.0250
305.2394
2K
1.0230
460.4656
2K
1.0210
94.2407
2K
1.0190
202.9053
3K
1.0160
155.1802
3K
1.0120
289.5330
3K
1.0100
446.2523
3K
1.0050
91.5118
4K
1.0010
393.0392
4K
0.9990
459.5748
4K
0.9950
398.5048
5K
0.9920
152.1779
5K
0.9890
205.5106
5K
0.9860
391.4099
6K
0.9840
389.6803
6K
0.9790
131.0133
6K
0.9760
438.0035
6K
0.9730
490.6958
7K
0.9680
250.6429
7K
0.9650
397.2914
8K
0.9620
185.0522
8K
0.9590
247.0503
8K
0.9540
158.1669
8K
0.9520
160.8751
8K
0.9450
314.8731
9K
0.9290
603.1606
9K
0.9150
576.9635
10K
0.9050
214.9911
10K
0.8970
764.6373
11K
0.8910
176.8596
11K
0.8860
170.3792
11K
0.8660
425.1848
12K
0.8560
859.8633
12K
0.8460
387.1261
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
05:53:11
1.0470
38.3240
05:53:07
1.0480
3.7077
05:53:03
1.0480
4.3683
05:52:58
1.0480
2.4072
05:52:54
1.0480
4.4783
05:52:50
1.0480
3.3927
05:52:46
1.0480
2.5628
05:52:42
1.0480
2.1505
05:52:38
1.0480
95.2400
05:52:33
1.0480
12.0000
05:52:29
1.0480
3.3420
05:52:25
1.0480
2.4836
05:52:21
1.0480
9.3160
05:52:21
1.0490
2.3360
05:52:21
1.0490
3.5917
05:52:21
1.0490
4.9109
05:52:21
1.0490
8.8054
05:52:17
1.0490
2.3360
05:52:12
1.0490
0.8586
05:52:12
1.0490
2.7332
05:52:08
1.0490
1.8540
05:52:08
1.0490
3.0568
05:52:04
1.0490
12.0000
05:52:00
1.0490
4.5872
05:51:56
1.0490
17.0469
05:51:56
1.0490
2.5971
05:51:52
1.0500
46.2640
05:51:47
1.0490
2.5971
05:51:43
1.0500
2.2109
05:51:39
1.0500
4.4254
05:51:35
1.0500
3.7840
05:51:31
1.0500
3.9077
05:51:27
1.0500
4.8176
05:51:22
1.0500
26.9440
05:51:18
1.0500
4.8636
05:51:14
1.0500
2.8760
05:51:10
1.0490
14.9563
05:51:10
1.0490
4.6877
05:51:06
1.0500
100.1320
05:51:02
1.0490
4.6877
05:51:02
1.0500
2.2418
05:50:57
1.0500
2.1141
05:50:57
1.0500
2.2418
05:50:53
1.0500
0.8298
05:50:53
1.0500
2.1198
05:50:53
1.0500
0.1220
05:50:49
1.0500
2.1198
05:50:45
1.0500
10.5422
05:50:45
1.0500
2.2418
05:50:41
1.0500
2.5256
05:50:41
1.0500
2.2177
05:50:41
1.0500
0.0241
05:50:37
1.0500
2.2177
05:50:33
1.0500
1.1957
05:50:33
1.0500
2.2418
05:50:28
1.0500
2.2418
05:50:24
1.0510
4.2867
05:50:20
1.0510
2.9398
05:50:16
1.0510
4.2080
05:50:12
1.0500
3.5306
05:50:06
1.0500
3.4750
05:50:02
1.0500
3.2446
05:49:58
1.0500
44.8200
05:49:58
1.0510
3.3285
05:49:54
1.0510
0.9637
05:49:53
1.0510
3.0890
05:49:53
1.0510
0.2395
05:49:49
1.0510
3.0890
05:49:45
1.0510
25.2195
05:49:45
1.0510
3.3285
05:49:41
1.0510
3.3285
05:49:37
1.0520
2.2018
05:49:33
1.0510
4.8052
05:49:29
1.0510
4.6811
05:49:24
1.0510
3.8434
05:49:20
1.0510
3.1624
05:49:16
1.0510
2.1216
05:49:12
1.0510
2.6389
05:49:08
1.0510
3.0472
05:49:04
1.0510
4.1428
05:48:59
1.0510
2.3149
05:48:55
1.0510
4.4899
05:48:51
1.0510
28.0920
05:48:47
1.0520
3.8769
05:48:42
1.0520
4.4944
05:48:38
1.0520
3.4275
05:48:34
1.0520
6.3840
05:48:30
1.0510
3.9546
05:48:26
1.0510
2.7582
05:48:22
1.0510
44.8240
05:48:17
1.0500
4.8395
05:48:13
1.0500
4.3719
05:48:09
1.0500
4.5212
05:48:05
1.0500
2.4697
05:48:01
1.0500
2.3296
05:47:57
1.0500
2.3386
05:47:52
1.0500
4.1840
05:47:48
1.0500
4.7571
05:47:44
1.0500
4.0548
05:47:40
1.0500
3.6922
Switch to Spot