ZETA/USDT
0.4742
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5098
49.7300
3K
0.5078
131.0100
3K
0.5057
106.2400
3K
0.5033
125.1500
3K
0.5017
112.6000
3K
0.4998
77.0900
3K
0.4980
137.7300
3K
0.4957
126.0300
3K
0.4935
49.3800
3K
0.4913
91.8400
3K
0.4896
110.9400
2K
0.4875
120.3200
2K
0.4854
63.5600
2K
0.4830
68.3300
2K
0.4813
125.4200
2K
0.4795
55.9100
2K
0.4792
55.6900
2K
0.4789
83.6100
2K
0.4786
55.9100
2K
0.4783
98.6800
2K
0.4781
35.8400
2K
0.4778
100.1500
2K
0.4776
113.8800
1K
0.4774
95.5700
1K
0.4771
42.5200
1K
0.4768
108.8200
1K
0.4766
118.4600
1K
0.4763
102.6200
980.7500
0.4761
111.0700
878.1300
0.4758
114.4500
767.0600
0.4756
81.3000
652.6100
0.4753
45.7600
571.3100
0.4751
45.1700
525.5500
0.4748
104.1300
480.3800
0.4745
40.6800
376.2500
0.4742
76.3300
335.5700
0.4740
33.8600
259.2400
0.4737
65.8200
225.3800
0.4734
45.8400
159.5600
0.4731
113.7200
113.7200
0.4742≈ 0.47
+ 0.00%
0.4729
89.4200
89.4200
0.4725
34.3200
123.7400
0.4721
125.4000
249.1400
0.4717
36.7000
285.8400
0.4714
88.8000
374.6400
0.4710
62.0800
436.7200
0.4706
64.9300
501.6500
0.4702
65.4700
567.1200
0.4699
59.3500
626.4700
0.4695
33.9000
660.3700
0.4692
92.3500
752.7200
0.4688
86.5600
839.2800
0.4685
114.4700
953.7500
0.4681
54.2400
1K
0.4678
37.0800
1K
0.4674
78.2000
1K
0.4670
50.7600
1K
0.4667
123.1900
1K
0.4664
58.0000
1K
0.4660
104.0700
1K
0.4657
78.6900
2K
0.4653
72.4000
2K
0.4649
125.6200
2K
0.4645
118.0600
2K
0.4641
86.1700
2K
0.4622
49.2000
2K
0.4604
143.1400
2K
0.4579
94.6800
2K
0.4557
108.3300
2K
0.4535
101.9000
2K
0.4517
131.9100
3K
0.4494
117.1400
3K
0.4471
55.9200
3K
0.4447
104.7500
3K
0.4428
98.4500
3K
0.4408
92.5300
3K
0.4391
89.6300
3K
0.4366
113.1800
3K
0.4344
136.3200
3K
0.4323
86.9300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5098
49.7300
3K
0.5078
131.0100
3K
0.5057
106.2400
3K
0.5033
125.1500
3K
0.5017
112.6000
3K
0.4998
77.0900
3K
0.4980
137.7300
3K
0.4957
126.0300
3K
0.4935
49.3800
3K
0.4913
91.8400
3K
0.4896
110.9400
2K
0.4875
120.3200
2K
0.4854
63.5600
2K
0.4830
68.3300
2K
0.4813
125.4200
2K
0.4795
55.9100
2K
0.4792
55.6900
2K
0.4789
83.6100
2K
0.4786
55.9100
2K
0.4783
98.6800
2K
0.4781
35.8400
2K
0.4778
100.1500
2K
0.4776
113.8800
1K
0.4774
95.5700
1K
0.4771
42.5200
1K
0.4768
108.8200
1K
0.4766
118.4600
1K
0.4763
102.6200
980.7500
0.4761
111.0700
878.1300
0.4758
114.4500
767.0600
0.4756
81.3000
652.6100
0.4753
45.7600
571.3100
0.4751
45.1700
525.5500
0.4748
104.1300
480.3800
0.4745
40.6800
376.2500
0.4742
76.3300
335.5700
0.4740
33.8600
259.2400
0.4737
65.8200
225.3800
0.4734
45.8400
159.5600
0.4731
113.7200
113.7200
0.4742≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4742≈ 0.47
+ 0.00%
0.4729
89.4200
89.4200
0.4725
34.3200
123.7400
0.4721
125.4000
249.1400
0.4717
36.7000
285.8400
0.4714
88.8000
374.6400
0.4710
62.0800
436.7200
0.4706
64.9300
501.6500
0.4702
65.4700
567.1200
0.4699
59.3500
626.4700
0.4695
33.9000
660.3700
0.4692
92.3500
752.7200
0.4688
86.5600
839.2800
0.4685
114.4700
953.7500
0.4681
54.2400
1K
0.4678
37.0800
1K
0.4674
78.2000
1K
0.4670
50.7600
1K
0.4667
123.1900
1K
0.4664
58.0000
1K
0.4660
104.0700
1K
0.4657
78.6900
2K
0.4653
72.4000
2K
0.4649
125.6200
2K
0.4645
118.0600
2K
0.4641
86.1700
2K
0.4622
49.2000
2K
0.4604
143.1400
2K
0.4579
94.6800
2K
0.4557
108.3300
2K
0.4535
101.9000
2K
0.4517
131.9100
3K
0.4494
117.1400
3K
0.4471
55.9200
3K
0.4447
104.7500
3K
0.4428
98.4500
3K
0.4408
92.5300
3K
0.4391
89.6300
3K
0.4366
113.1800
3K
0.4344
136.3200
3K
0.4323
86.9300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
20:29:55
0.4742
2,987.3700
20:29:46
0.4742
74.1600
20:29:46
0.4742
34.1400
20:29:40
0.4743
509.7100
20:29:23
0.4741
96.3800
20:27:21
0.4741
70.0600
20:27:00
0.4733
83.3000
20:26:48
0.4732
85.0000
20:26:30
0.4740
23.4500
20:26:26
0.4740
23.4500
20:22:14
0.4744
37.8800
20:20:28
0.4737
83.0300
20:19:50
0.4743
722.1300
20:19:50
0.4740
53.5300
20:19:50
0.4737
73.3900
20:19:46
0.4735
126.0400
20:18:38
0.4727
149.1700
20:18:34
0.4726
22.7300
20:17:47
0.4719
20.1700
20:17:05
0.4711
36.7700
20:16:32
0.4715
84.0600
20:15:54
0.4708
166.0800
20:15:49
0.4706
4.1600
20:15:49
0.4703
75.6000
20:15:37
0.4705
89.4100
20:15:11
0.4705
83.0000
20:14:44
0.4704
152.1500
20:13:41
0.4694
79.9500
20:13:25
0.4693
37.7300
20:13:04
0.4691
25.1000
20:10:53
0.4680
537.8100
20:10:16
0.4677
92.3200
20:08:51
0.4676
23.9400
20:08:30
0.4679
1,263.7300
20:07:43
0.4680
172.9300
20:07:39
0.4684
350.3700
20:07:10
0.4696
801.5900
20:06:23
0.4692
79.9700
20:06:11
0.4693
73.8700
20:06:07
0.4693
6.1000
20:06:07
0.4693
73.8700
20:05:58
0.4694
89.5900
20:05:54
0.4694
173.2000
20:05:08
0.4685
341.0600
20:04:09
0.4684
277.5900
20:04:05
0.4683
42.5600
20:03:40
0.4680
266.5000
20:03:35
0.4684
80.1400
20:03:31
0.4685
32.8900
20:03:22
0.4684
217.9200
20:03:22
0.4684
48.8300
20:03:06
0.4685
149.6600
20:02:40
0.4686
80.0900
20:01:38
0.4693
38.8000
20:01:12
0.4693
133.0000
20:01:08
0.4694
133.0000
20:01:04
0.4692
133.0000
19:59:56
0.4686
59.4100
19:59:39
0.4689
80.0500
19:59:35
0.4691
80.0200
19:58:40
0.4681
27.3900
19:57:58
0.4675
461.6800
19:56:01
0.4682
80.1900
19:55:35
0.4681
82.5700
19:55:06
0.4680
55.3300
19:54:57
0.4679
282.8000
19:54:57
0.4677
77.1100
19:54:49
0.4680
34.2600
19:54:45
0.4680
185.7400
19:54:45
0.4680
34.2600
19:53:46
0.4671
824.8300
19:53:29
0.4675
96.4400
19:52:18
0.4676
131.9700
19:52:18
0.4674
48.5200
19:51:15
0.4666
1,096.4600
19:51:02
0.4659
84.6000
19:50:32
0.4658
132.5000
19:50:28
0.4657
277.5900
19:50:24
0.4657
80.6200
19:50:15
0.4655
65.1000
19:49:51
0.4653
80.6800
19:49:38
0.4647
139.5600
19:49:38
0.4645
97.5400
19:49:38
0.4643
31.9000
19:49:34
0.4642
151.0700
19:48:47
0.4637
539.0200
19:48:34
0.4639
80.9200
19:48:09
0.4642
80.1500
19:47:48
0.4651
80.6900
19:47:26
0.4648
80.7400
19:47:22
0.4648
80.7500
19:47:01
0.4653
94.3100
19:46:11
0.4656
80.6000
19:45:50
0.4660
37.0300
19:45:46
0.4658
80.5400
19:45:12
0.4650
134.2500
19:45:07
0.4654
1,795.7300
19:44:59
0.4657
153.4900
19:43:52
0.4665
348.3300
19:42:53
0.4656
132.5000
Switch to Spot