ZETA/USDT
0.5802
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6154
99.8200
3K
0.6138
41.0600
3K
0.6117
58.3500
3K
0.6096
56.5900
3K
0.6077
49.4500
3K
0.6058
79.7900
3K
0.6043
111.3700
2K
0.6026
86.2300
2K
0.6006
73.8400
2K
0.5986
105.0500
2K
0.5969
61.7200
2K
0.5950
60.2200
2K
0.5930
112.2900
2K
0.5910
113.5400
2K
0.5886
49.3600
2K
0.5868
75.3600
2K
0.5865
30.3700
2K
0.5863
27.0700
2K
0.5861
91.1200
2K
0.5858
97.8200
1K
0.5855
79.3500
1K
0.5852
33.5000
1K
0.5849
92.3400
1K
0.5846
84.1700
1K
0.5843
76.4800
1K
0.5840
83.8400
983.8000
0.5838
63.2800
899.9600
0.5836
60.5700
836.6800
0.5834
77.8900
776.1100
0.5831
43.9500
698.2200
0.5828
55.6000
654.2700
0.5826
62.6000
598.6700
0.5823
41.2400
536.0700
0.5821
56.0400
494.8300
0.5819
59.0300
438.7900
0.5816
73.3700
379.7600
0.5813
61.4600
306.3900
0.5810
86.1400
244.9300
0.5807
101.2300
158.7900
0.5805
57.5600
57.5600
0.5802≈ 0.58
+ 0.00%
0.5803
92.3600
92.3600
0.5800
53.6200
145.9800
0.5796
74.3400
220.3200
0.5792
73.0200
293.3400
0.5788
62.2100
355.5500
0.5784
77.4500
433.0000
0.5781
89.0200
522.0200
0.5778
44.8000
566.8200
0.5774
68.1900
635.0100
0.5771
75.6000
710.6100
0.5767
77.3800
787.9900
0.5763
47.2100
835.2000
0.5760
47.1900
882.3900
0.5757
54.5500
936.9400
0.5754
52.6600
989.6000
0.5750
60.7500
1K
0.5746
44.5000
1K
0.5742
39.1500
1K
0.5738
60.3900
1K
0.5734
82.6400
1K
0.5730
47.2700
1K
0.5726
35.7300
1K
0.5723
86.5400
1K
0.5720
47.1800
1K
0.5716
79.3400
2K
0.5697
113.3500
2K
0.5672
93.0700
2K
0.5651
41.2800
2K
0.5630
39.1400
2K
0.5610
98.5300
2K
0.5592
37.7400
2K
0.5571
95.0800
2K
0.5550
51.0500
2K
0.5532
121.0600
2K
0.5516
104.2500
2K
0.5496
90.1200
2K
0.5476
71.0100
3K
0.5454
79.3000
3K
0.5432
90.0300
3K
0.5415
84.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6154
99.8200
3K
0.6138
41.0600
3K
0.6117
58.3500
3K
0.6096
56.5900
3K
0.6077
49.4500
3K
0.6058
79.7900
3K
0.6043
111.3700
2K
0.6026
86.2300
2K
0.6006
73.8400
2K
0.5986
105.0500
2K
0.5969
61.7200
2K
0.5950
60.2200
2K
0.5930
112.2900
2K
0.5910
113.5400
2K
0.5886
49.3600
2K
0.5868
75.3600
2K
0.5865
30.3700
2K
0.5863
27.0700
2K
0.5861
91.1200
2K
0.5858
97.8200
1K
0.5855
79.3500
1K
0.5852
33.5000
1K
0.5849
92.3400
1K
0.5846
84.1700
1K
0.5843
76.4800
1K
0.5840
83.8400
983.8000
0.5838
63.2800
899.9600
0.5836
60.5700
836.6800
0.5834
77.8900
776.1100
0.5831
43.9500
698.2200
0.5828
55.6000
654.2700
0.5826
62.6000
598.6700
0.5823
41.2400
536.0700
0.5821
56.0400
494.8300
0.5819
59.0300
438.7900
0.5816
73.3700
379.7600
0.5813
61.4600
306.3900
0.5810
86.1400
244.9300
0.5807
101.2300
158.7900
0.5805
57.5600
57.5600
0.5802≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5802≈ 0.58
+ 0.00%
0.5803
92.3600
92.3600
0.5800
53.6200
145.9800
0.5796
74.3400
220.3200
0.5792
73.0200
293.3400
0.5788
62.2100
355.5500
0.5784
77.4500
433.0000
0.5781
89.0200
522.0200
0.5778
44.8000
566.8200
0.5774
68.1900
635.0100
0.5771
75.6000
710.6100
0.5767
77.3800
787.9900
0.5763
47.2100
835.2000
0.5760
47.1900
882.3900
0.5757
54.5500
936.9400
0.5754
52.6600
989.6000
0.5750
60.7500
1K
0.5746
44.5000
1K
0.5742
39.1500
1K
0.5738
60.3900
1K
0.5734
82.6400
1K
0.5730
47.2700
1K
0.5726
35.7300
1K
0.5723
86.5400
1K
0.5720
47.1800
1K
0.5716
79.3400
2K
0.5697
113.3500
2K
0.5672
93.0700
2K
0.5651
41.2800
2K
0.5630
39.1400
2K
0.5610
98.5300
2K
0.5592
37.7400
2K
0.5571
95.0800
2K
0.5550
51.0500
2K
0.5532
121.0600
2K
0.5516
104.2500
2K
0.5496
90.1200
2K
0.5476
71.0100
3K
0.5454
79.3000
3K
0.5432
90.0300
3K
0.5415
84.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
11:34:10
0.5802
43.5100
11:33:57
0.5803
43.1400
11:33:41
0.5805
215.0700
11:33:11
0.5800
320.0700
11:32:50
0.5797
22.6500
11:32:16
0.5796
21.5800
11:32:12
0.5800
22.1000
11:31:51
0.5803
22.1000
11:31:26
0.5809
81.6800
11:31:26
0.5813
41.1900
11:31:13
0.5811
362.4600
11:31:13
0.5808
48.2100
11:31:09
0.5809
562.2900
11:31:09
0.5812
62.3500
11:31:01
0.5812
33.7500
11:30:31
0.5806
21.5300
11:30:27
0.5805
21.5400
11:30:14
0.5795
747.0800
11:30:10
0.5794
1,174.4100
11:29:48
0.5790
97.4600
11:29:27
0.5786
69.0000
11:29:19
0.5789
468.0400
11:29:19
0.5786
61.6400
11:29:15
0.5784
67.8500
11:29:06
0.5787
21.6300
11:28:48
0.5793
21.5900
11:28:44
0.5794
65.0000
11:28:19
0.5798
103.1100
11:28:15
0.5794
22.3700
11:28:10
0.5793
22.1200
11:28:06
0.5795
22.2200
11:27:57
0.5795
28.1600
11:27:57
0.5798
54.4700
11:27:53
0.5801
236.9600
11:27:45
0.5805
142.7300
11:27:24
0.5805
22.0600
11:27:16
0.5810
73.9200
11:27:11
0.5810
73.9200
11:26:59
0.5806
21.2300
11:26:54
0.5808
21.5300
11:26:50
0.5808
58.0700
11:26:50
0.5806
59.1800
11:26:34
0.5812
189.6000
11:26:30
0.5811
449.2400
11:26:30
0.5809
25.2600
11:26:17
0.5808
42.7300
11:26:13
0.5809
452.0900
11:26:13
0.5812
40.0500
11:26:13
0.5815
25.6200
11:26:09
0.5809
22.0500
11:26:04
0.5807
21.5400
11:25:56
0.5801
21.5600
11:25:52
0.5799
49.4200
11:25:35
0.5807
21.5400
11:25:31
0.5801
43.0800
11:25:22
0.5804
296.4500
11:25:18
0.5805
432.2600
11:25:14
0.5798
31.2800
11:25:01
0.5789
147.9200
11:24:57
0.5780
35.3400
11:24:52
0.5777
62.6200
11:24:48
0.5775
1,157.2500
11:24:44
0.5779
577.2600
11:24:44
0.5783
91.4200
11:24:40
0.5786
97.2100
11:24:31
0.5797
582.2400
11:24:27
0.5801
192.3400
11:24:15
0.5808
1,051.5300
11:24:15
0.5806
63.3900
11:24:11
0.5814
22.1400
11:23:49
0.5814
60.2900
11:23:45
0.5825
382.4400
11:23:33
0.5828
39.9300
11:23:28
0.5827
305.0000
11:23:24
0.5826
593.6000
11:23:24
0.5823
43.9000
11:23:16
0.5816
21.5000
11:23:07
0.5818
56.9200
11:22:29
0.5807
160.1100
11:22:25
0.5804
578.9100
11:22:13
0.5814
106.8500
11:21:56
0.5818
1,227.2300
11:21:47
0.5812
26.6800
11:21:34
0.5800
73.4000
11:21:30
0.5797
376.7600
11:21:30
0.5795
95.2100
11:21:18
0.5795
136.8500
11:21:18
0.5793
78.2200
11:21:13
0.5790
21.6100
11:21:09
0.5795
21.5800
11:21:05
0.5794
164.8700
11:20:54
0.5795
772.2400
11:20:54
0.5792
92.8300
11:20:49
0.5792
541.4900
11:20:49
0.5795
57.1300
11:20:49
0.5799
64.2800
11:20:37
0.5798
495.2900
11:20:37
0.5796
49.5900
11:20:28
0.5783
173.9000
11:20:03
0.5766
21.6900
Switch to Spot