ZETA/USDT
0.463
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4991
124.2900
4K
0.4970
45.9300
4K
0.4950
102.3500
4K
0.4929
100.0700
4K
0.4912
100.0100
3K
0.4896
111.5300
3K
0.4877
124.9900
3K
0.4853
50.9600
3K
0.4829
82.6000
3K
0.4809
123.5300
3K
0.4793
124.5800
3K
0.4769
136.5200
3K
0.4752
98.8100
3K
0.4732
110.7400
2K
0.4711
111.1900
2K
0.4691
49.1400
2K
0.4689
58.3800
2K
0.4686
121.6500
2K
0.4684
127.0300
2K
0.4681
39.4700
2K
0.4679
73.0300
2K
0.4677
120.0400
2K
0.4674
37.0900
2K
0.4672
71.8500
2K
0.4670
120.8800
2K
0.4668
58.3500
1K
0.4665
84.6400
1K
0.4663
45.8900
1K
0.4661
127.4200
1K
0.4658
95.0500
1K
0.4655
122.2200
1K
0.4653
76.3900
895.8600
0.4650
100.9500
819.4700
0.4647
86.2900
718.5200
0.4645
107.1100
632.2300
0.4642
113.4300
525.1200
0.4639
98.0000
411.6900
0.4637
122.2300
313.6900
0.4634
97.1100
191.4600
0.4631
94.3500
94.3500
0.463≈ 0.46
+ 0.00%
0.4629
111.3900
111.3900
0.4625
44.5000
155.8900
0.4621
36.1100
192.0000
0.4618
59.4900
251.4900
0.4614
55.2700
306.7600
0.4610
51.2700
358.0300
0.4607
113.5300
471.5600
0.4603
124.1300
595.6900
0.4599
41.6600
637.3500
0.4596
68.6100
705.9600
0.4592
35.8300
741.7900
0.4588
125.8000
867.5900
0.4585
40.1700
907.7600
0.4582
54.2900
962.0500
0.4578
64.4300
1K
0.4575
60.8000
1K
0.4572
57.0400
1K
0.4569
50.1900
1K
0.4565
108.7500
1K
0.4562
72.0200
1K
0.4559
105.6800
1K
0.4555
100.5200
2K
0.4552
99.0700
2K
0.4548
77.0800
2K
0.4545
103.5700
2K
0.4524
133.8000
2K
0.4502
83.7600
2K
0.4481
74.4500
2K
0.4463
130.1200
2K
0.4438
146.0900
2K
0.4421
82.8700
3K
0.4400
69.5000
3K
0.4375
158.4200
3K
0.4350
147.0600
3K
0.4330
87.3400
3K
0.4313
144.7900
3K
0.4295
63.5900
3K
0.4273
120.7200
3K
0.4252
151.3100
3K
0.4230
139.9500
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.4991
124.2900
4K
0.4970
45.9300
4K
0.4950
102.3500
4K
0.4929
100.0700
4K
0.4912
100.0100
3K
0.4896
111.5300
3K
0.4877
124.9900
3K
0.4853
50.9600
3K
0.4829
82.6000
3K
0.4809
123.5300
3K
0.4793
124.5800
3K
0.4769
136.5200
3K
0.4752
98.8100
3K
0.4732
110.7400
2K
0.4711
111.1900
2K
0.4691
49.1400
2K
0.4689
58.3800
2K
0.4686
121.6500
2K
0.4684
127.0300
2K
0.4681
39.4700
2K
0.4679
73.0300
2K
0.4677
120.0400
2K
0.4674
37.0900
2K
0.4672
71.8500
2K
0.4670
120.8800
2K
0.4668
58.3500
1K
0.4665
84.6400
1K
0.4663
45.8900
1K
0.4661
127.4200
1K
0.4658
95.0500
1K
0.4655
122.2200
1K
0.4653
76.3900
895.8600
0.4650
100.9500
819.4700
0.4647
86.2900
718.5200
0.4645
107.1100
632.2300
0.4642
113.4300
525.1200
0.4639
98.0000
411.6900
0.4637
122.2300
313.6900
0.4634
97.1100
191.4600
0.4631
94.3500
94.3500
0.463≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.463≈ 0.46
+ 0.00%
0.4629
111.3900
111.3900
0.4625
44.5000
155.8900
0.4621
36.1100
192.0000
0.4618
59.4900
251.4900
0.4614
55.2700
306.7600
0.4610
51.2700
358.0300
0.4607
113.5300
471.5600
0.4603
124.1300
595.6900
0.4599
41.6600
637.3500
0.4596
68.6100
705.9600
0.4592
35.8300
741.7900
0.4588
125.8000
867.5900
0.4585
40.1700
907.7600
0.4582
54.2900
962.0500
0.4578
64.4300
1K
0.4575
60.8000
1K
0.4572
57.0400
1K
0.4569
50.1900
1K
0.4565
108.7500
1K
0.4562
72.0200
1K
0.4559
105.6800
1K
0.4555
100.5200
2K
0.4552
99.0700
2K
0.4548
77.0800
2K
0.4545
103.5700
2K
0.4524
133.8000
2K
0.4502
83.7600
2K
0.4481
74.4500
2K
0.4463
130.1200
2K
0.4438
146.0900
2K
0.4421
82.8700
3K
0.4400
69.5000
3K
0.4375
158.4200
3K
0.4350
147.0600
3K
0.4330
87.3400
3K
0.4313
144.7900
3K
0.4295
63.5900
3K
0.4273
120.7200
3K
0.4252
151.3100
3K
0.4230
139.9500
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
12:06:08
0.4630
587.2900
12:05:47
0.4631
4,376.2000
12:05:17
0.4636
34.5000
12:05:05
0.4636
56.2500
12:04:39
0.4640
34.5000
12:03:53
0.4637
58.4200
12:03:53
0.4640
54.9500
12:03:45
0.4641
56.2500
12:03:40
0.4641
56.2500
12:03:11
0.4636
80.9500
12:02:46
0.4634
48.6900
12:01:19
0.4633
80.9800
11:59:09
0.4640
32.5000
11:58:31
0.4639
32.0000
11:57:36
0.4634
32.0000
11:56:46
0.4631
81.0100
11:56:41
0.4632
84.3700
11:56:16
0.4634
110.4700
11:55:30
0.4634
205.0000
11:55:22
0.4632
29.5000
11:54:39
0.4626
41.0000
11:53:11
0.4633
37.5000
11:53:03
0.4629
335.7700
11:52:41
0.4625
48.3700
11:52:41
0.4622
62.7900
11:52:25
0.4625
1,751.1900
11:51:13
0.4627
38.2600
11:50:10
0.4641
24.5000
11:49:15
0.4645
30.0300
11:48:33
0.4652
48.3300
11:48:33
0.4656
55.2800
11:47:39
0.4664
23.0000
11:45:08
0.4675
103.7700
11:44:05
0.4674
56.2500
11:43:44
0.4676
25.0000
11:42:29
0.4670
26.0000
11:41:30
0.4671
27.0300
11:40:48
0.4675
41.7600
11:40:39
0.4675
41.7600
11:40:22
0.4674
150.5000
11:40:05
0.4676
26.7300
11:39:32
0.4674
1,177.0000
11:38:54
0.4674
20.5000
11:38:41
0.4674
20.5000
11:37:47
0.4676
80.2500
11:37:43
0.4677
98.9300
11:36:11
0.4676
71.1200
11:35:20
0.4671
350.0900
11:34:14
0.4669
34.0000
11:32:12
0.4668
21.0700
11:31:30
0.4669
56.2500
11:31:09
0.4669
136.6200
11:29:24
0.4672
23.5000
11:28:37
0.4673
80.3000
11:28:21
0.4671
58.0000
11:27:26
0.4674
138.2700
11:26:22
0.4673
63.5000
11:25:40
0.4672
174.3100
11:24:20
0.4668
26.7700
11:24:12
0.4667
87.5000
11:23:05
0.4663
480.8400
11:23:05
0.4661
55.7400
11:20:41
0.4663
37.5200
11:16:10
0.4671
56.2500
11:16:01
0.4671
517.3300
11:15:44
0.4673
508.9600
11:15:19
0.4676
49.0000
11:14:03
0.4672
265.0000
11:13:46
0.4674
101.6800
11:13:30
0.4674
1,780.6200
11:13:29
0.4674
101.6800
11:13:25
0.4675
84.3700
11:13:21
0.4675
107.2700
11:13:17
0.4675
1,274.3600
11:12:09
0.4676
112.7500
11:11:06
0.4671
620.9300
11:10:36
0.4669
3,108.5700
11:10:15
0.4669
114.1000
11:07:17
0.4666
31.0000
11:05:32
0.4650
1,509.2900
11:04:24
0.4646
37.2800
11:03:29
0.4645
428.3200
11:03:29
0.4645
51.0400
11:02:21
0.4643
33.0000
11:02:04
0.4639
27.8200
11:01:08
0.4630
81.0500
10:59:26
0.4641
32.5000
10:58:32
0.4641
32.5000
10:57:41
0.4637
80.9100
10:57:20
0.4637
868.5300
10:57:16
0.4637
34.2500
10:56:46
0.4642
34.5000
10:55:17
0.4636
37.9400
10:54:05
0.4629
38.0000
10:52:36
0.4624
37.5000
10:51:12
0.4634
38.2500
10:50:30
0.4631
1,179.9400
10:50:13
0.4634
28.2500
10:49:26
0.4625
28.7500
10:48:21
0.4634
22.5300
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved