BTC/USDT
54,126.63
≈ 54,126.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.5791
61,500.0000
0.0003
15.5783
60,000.0000
0.0030
15.5780
54,613.1300
0.4739
15.5750
54,598.5500
0.5311
15.1011
54,571.7700
0.2443
14.5701
54,551.1800
0.4224
14.3258
54,524.4100
0.3098
13.9033
54,506.1400
0.2731
13.5936
54,488.1200
0.5331
13.3205
54,463.6000
0.3781
12.7874
54,438.1400
0.4194
12.4093
54,425.2500
0.5443
11.9899
54,408.7300
0.5442
11.4456
54,379.8200
0.2361
10.9014
54,364.1300
0.4860
10.6654
54,344.7800
0.5201
10.1794
54,324.0600
0.4756
9.6593
54,305.8700
0.2930
9.1837
54,293.1300
0.4333
8.8907
54,273.5700
0.4314
8.4574
54,246.7800
0.4085
8.0261
54,232.9100
0.5224
7.6175
54,204.7600
0.2830
7.0951
54,186.2600
0.4744
6.8121
54,173.6800
0.4095
6.3377
54,151.9900
0.3496
5.9282
54,139.9700
0.2856
5.5786
54,127.3700
0.0591
5.2929
54,127.3600
0.0860
5.2339
54,127.3400
0.1091
5.1478
54,127.3200
0.0660
5.0387
54,127.3100
0.0850
4.9727
54,127.2900
0.0585
4.8877
54,127.2800
0.0576
4.8292
54,127.2700
0.0819
4.7717
54,127.2600
0.0719
4.6897
54,127.2500
0.0922
4.6178
54,127.2300
0.0749
4.5256
54,127.2200
0.0565
4.4508
54,127.2000
0.1107
4.3942
54,127.1900
0.1104
4.2835
54,127.1700
0.0815
4.1731
54,127.1600
0.0974
4.0916
54,127.1500
0.0568
3.9942
54,127.1400
0.1005
3.9374
54,127.1300
0.0594
3.8369
54,127.1100
0.1072
3.7774
54,127.0900
0.0908
3.6702
54,127.0800
0.0569
3.5794
54,127.0600
0.0676
3.5225
54,127.0500
0.0761
3.4549
54,127.0400
0.1001
3.3788
54,127.0200
0.0904
3.2787
54,127.0000
0.0885
3.1882
54,126.9900
0.0724
3.0997
54,126.9800
0.0636
3.0273
54,126.9700
0.1035
2.9637
54,126.9500
0.0775
2.8602
54,126.9400
0.1035
2.7827
54,126.9200
0.0636
2.6792
54,126.9000
0.0781
2.6157
54,126.8800
0.0590
2.5376
54,126.8700
0.0885
2.4786
54,126.8600
0.0975
2.3901
54,126.8400
0.0638
2.2926
54,126.8300
0.1102
2.2288
54,126.8200
0.0744
2.1186
54,126.8100
0.0961
2.0442
54,126.7900
0.0612
1.9481
54,126.7800
0.0608
1.8869
54,126.7700
0.1006
1.8261
54,126.7600
0.0560
1.7255
54,126.7400
0.0838
1.6695
54,126.7300
0.0691
1.5857
54,126.7200
0.0981
1.5166
54,126.7000
0.0826
1.4185
54,126.6900
0.0632
1.3359
54,126.6700
0.6855
1.2727
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,126.63≈ 54,126.63
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5700
0.4127
1.7291
54,126.5400
0.0970
1.8261
54,126.5200
0.1097
1.9358
54,126.4900
0.1045
2.0402
54,126.4700
0.0765
2.1167
54,126.4500
0.0850
2.2017
54,126.4200
0.0748
2.2764
54,126.4000
0.1003
2.3767
54,126.3800
0.1021
2.4788
54,126.3600
0.0727
2.5515
54,126.3300
0.0661
2.6177
54,126.3100
0.0940
2.7117
54,126.2900
0.0960
2.8077
54,126.2700
0.0597
2.8674
54,126.2400
0.0980
2.9654
54,126.2200
0.0919
3.0572
54,126.2000
0.0809
3.1381
54,126.1700
0.0940
3.2321
54,126.1400
0.1050
3.3371
54,126.1100
0.0918
3.4289
54,126.0900
0.0915
3.5204
54,126.0600
0.0950
3.6154
54,126.0400
0.0656
3.6810
54,126.0200
0.0793
3.7603
54,126.0000
0.0914
3.8517
54,125.9700
0.0837
3.9354
54,125.9400
0.0630
3.9985
54,125.9200
0.1057
4.1041
54,125.9000
0.1016
4.2057
54,125.8700
0.0897
4.2954
54,125.8500
0.0953
4.3906
54,125.8200
0.1107
4.5013
54,125.7900
0.0591
4.5604
54,125.7700
0.0965
4.6569
54,125.7500
0.1023
4.7593
54,125.7300
0.0987
4.8580
54,125.7100
0.1069
4.9649
54,125.6800
0.0830
5.0479
54,125.6600
0.0781
5.1260
54,125.6300
0.0661
5.1921
54,125.6100
0.0910
5.2831
54,125.5800
0.0919
5.3750
54,125.5600
0.1079
5.4829
54,125.5400
0.1064
5.5893
54,125.5200
0.0688
5.6581
54,125.5000
0.0970
5.7551
54,125.4700
0.0871
5.8422
54,125.4500
0.0767
5.9189
54,125.4200
0.0609
5.9799
54,125.3900
0.1081
6.0880
54,125.3700
0.0782
6.1662
54,112.7600
0.4287
6.5949
54,100.7300
0.2910
6.8860
54,079.0300
0.4145
7.3005
54,066.4400
0.5383
7.8388
54,047.9300
0.5211
8.3598
54,019.7700
0.3005
8.6603
54,005.8900
0.3609
9.0212
53,979.0900
0.5154
9.5366
53,959.5200
0.4357
9.9723
53,946.7700
0.4296
10.4019
53,928.5700
0.2783
10.6802
53,907.8400
0.4932
11.1734
53,888.4800
0.5547
11.7281
53,872.7800
0.4222
12.1504
53,843.8600
0.2829
12.4332
53,827.3300
0.2437
12.6769
53,814.4300
0.3219
12.9988
53,788.9600
0.4431
13.4419
53,764.4300
0.4257
13.8676
53,746.4000
0.2994
14.1669
53,728.1200
0.2615
14.4285
53,701.3400
0.3177
14.7462
53,680.7400
0.2842
15.0303
53,653.9500
0.3132
15.3435
53,639.3600
0.4473
15.7907
40,926.5700
0.0040
15.7947
40,813.5200
0.0040
15.7987
40,700.4700
0.0040
15.8026
40,587.4200
0.0040
15.8066
40,474.3700
0.0040
15.8106
40,361.3200
0.0040
15.8146
40,248.2700
0.0040
15.8185
40,135.2200
0.0040
15.8225
40,022.1700
0.0040
15.8265
39,909.1200
0.0040
15.8305
39,796.0700
0.0040
15.8344
39,683.0200
0.0040
15.8384
39,569.9700
0.0040
15.8424
39,456.9200
0.0040
15.8464
39,343.8700
0.0040
15.8503
39,230.8200
0.0040
15.8543
39,117.7700
0.0040
15.8583
39,004.7200
0.0040
15.8623
38,891.6700
0.0040
15.8662
38,778.6200
0.0040
15.8702
38,665.5700
0.0040
15.8742
38,552.5200
0.0040
15.8782
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.5791
61,500.0000
0.0003
15.5783
60,000.0000
0.0030
15.5780
54,613.1300
0.4739
15.5750
54,598.5500
0.5311
15.1011
54,571.7700
0.2443
14.5701
54,551.1800
0.4224
14.3258
54,524.4100
0.3098
13.9033
54,506.1400
0.2731
13.5936
54,488.1200
0.5331
13.3205
54,463.6000
0.3781
12.7874
54,438.1400
0.4194
12.4093
54,425.2500
0.5443
11.9899
54,408.7300
0.5442
11.4456
54,379.8200
0.2361
10.9014
54,364.1300
0.4860
10.6654
54,344.7800
0.5201
10.1794
54,324.0600
0.4756
9.6593
54,305.8700
0.2930
9.1837
54,293.1300
0.4333
8.8907
54,273.5700
0.4314
8.4574
54,246.7800
0.4085
8.0261
54,232.9100
0.5224
7.6175
54,204.7600
0.2830
7.0951
54,186.2600
0.4744
6.8121
54,173.6800
0.4095
6.3377
54,151.9900
0.3496
5.9282
54,139.9700
0.2856
5.5786
54,127.3700
0.0591
5.2929
54,127.3600
0.0860
5.2339
54,127.3400
0.1091
5.1478
54,127.3200
0.0660
5.0387
54,127.3100
0.0850
4.9727
54,127.2900
0.0585
4.8877
54,127.2800
0.0576
4.8292
54,127.2700
0.0819
4.7717
54,127.2600
0.0719
4.6897
54,127.2500
0.0922
4.6178
54,127.2300
0.0749
4.5256
54,127.2200
0.0565
4.4508
54,127.2000
0.1107
4.3942
54,127.1900
0.1104
4.2835
54,127.1700
0.0815
4.1731
54,127.1600
0.0974
4.0916
54,127.1500
0.0568
3.9942
54,127.1400
0.1005
3.9374
54,127.1300
0.0594
3.8369
54,127.1100
0.1072
3.7774
54,127.0900
0.0908
3.6702
54,127.0800
0.0569
3.5794
54,127.0600
0.0676
3.5225
54,127.0500
0.0761
3.4549
54,127.0400
0.1001
3.3788
54,127.0200
0.0904
3.2787
54,127.0000
0.0885
3.1882
54,126.9900
0.0724
3.0997
54,126.9800
0.0636
3.0273
54,126.9700
0.1035
2.9637
54,126.9500
0.0775
2.8602
54,126.9400
0.1035
2.7827
54,126.9200
0.0636
2.6792
54,126.9000
0.0781
2.6157
54,126.8800
0.0590
2.5376
54,126.8700
0.0885
2.4786
54,126.8600
0.0975
2.3901
54,126.8400
0.0638
2.2926
54,126.8300
0.1102
2.2288
54,126.8200
0.0744
2.1186
54,126.8100
0.0961
2.0442
54,126.7900
0.0612
1.9481
54,126.7800
0.0608
1.8869
54,126.7700
0.1006
1.8261
54,126.7600
0.0560
1.7255
54,126.7400
0.0838
1.6695
54,126.7300
0.0691
1.5857
54,126.7200
0.0981
1.5166
54,126.7000
0.0826
1.4185
54,126.6900
0.0632
1.3359
54,126.6700
0.6855
1.2727
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,126.63≈ 54,126.63
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,126.63≈ 54,126.63
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5700
0.4127
1.7291
54,126.5400
0.0970
1.8261
54,126.5200
0.1097
1.9358
54,126.4900
0.1045
2.0402
54,126.4700
0.0765
2.1167
54,126.4500
0.0850
2.2017
54,126.4200
0.0748
2.2764
54,126.4000
0.1003
2.3767
54,126.3800
0.1021
2.4788
54,126.3600
0.0727
2.5515
54,126.3300
0.0661
2.6177
54,126.3100
0.0940
2.7117
54,126.2900
0.0960
2.8077
54,126.2700
0.0597
2.8674
54,126.2400
0.0980
2.9654
54,126.2200
0.0919
3.0572
54,126.2000
0.0809
3.1381
54,126.1700
0.0940
3.2321
54,126.1400
0.1050
3.3371
54,126.1100
0.0918
3.4289
54,126.0900
0.0915
3.5204
54,126.0600
0.0950
3.6154
54,126.0400
0.0656
3.6810
54,126.0200
0.0793
3.7603
54,126.0000
0.0914
3.8517
54,125.9700
0.0837
3.9354
54,125.9400
0.0630
3.9985
54,125.9200
0.1057
4.1041
54,125.9000
0.1016
4.2057
54,125.8700
0.0897
4.2954
54,125.8500
0.0953
4.3906
54,125.8200
0.1107
4.5013
54,125.7900
0.0591
4.5604
54,125.7700
0.0965
4.6569
54,125.7500
0.1023
4.7593
54,125.7300
0.0987
4.8580
54,125.7100
0.1069
4.9649
54,125.6800
0.0830
5.0479
54,125.6600
0.0781
5.1260
54,125.6300
0.0661
5.1921
54,125.6100
0.0910
5.2831
54,125.5800
0.0919
5.3750
54,125.5600
0.1079
5.4829
54,125.5400
0.1064
5.5893
54,125.5200
0.0688
5.6581
54,125.5000
0.0970
5.7551
54,125.4700
0.0871
5.8422
54,125.4500
0.0767
5.9189
54,125.4200
0.0609
5.9799
54,125.3900
0.1081
6.0880
54,125.3700
0.0782
6.1662
54,112.7600
0.4287
6.5949
54,100.7300
0.2910
6.8860
54,079.0300
0.4145
7.3005
54,066.4400
0.5383
7.8388
54,047.9300
0.5211
8.3598
54,019.7700
0.3005
8.6603
54,005.8900
0.3609
9.0212
53,979.0900
0.5154
9.5366
53,959.5200
0.4357
9.9723
53,946.7700
0.4296
10.4019
53,928.5700
0.2783
10.6802
53,907.8400
0.4932
11.1734
53,888.4800
0.5547
11.7281
53,872.7800
0.4222
12.1504
53,843.8600
0.2829
12.4332
53,827.3300
0.2437
12.6769
53,814.4300
0.3219
12.9988
53,788.9600
0.4431
13.4419
53,764.4300
0.4257
13.8676
53,746.4000
0.2994
14.1669
53,728.1200
0.2615
14.4285
53,701.3400
0.3177
14.7462
53,680.7400
0.2842
15.0303
53,653.9500
0.3132
15.3435
53,639.3600
0.4473
15.7907
40,926.5700
0.0040
15.7947
40,813.5200
0.0040
15.7987
40,700.4700
0.0040
15.8026
40,587.4200
0.0040
15.8066
40,474.3700
0.0040
15.8106
40,361.3200
0.0040
15.8146
40,248.2700
0.0040
15.8185
40,135.2200
0.0040
15.8225
40,022.1700
0.0040
15.8265
39,909.1200
0.0040
15.8305
39,796.0700
0.0040
15.8344
39,683.0200
0.0040
15.8384
39,569.9700
0.0040
15.8424
39,456.9200
0.0040
15.8464
39,343.8700
0.0040
15.8503
39,230.8200
0.0040
15.8543
39,117.7700
0.0040
15.8583
39,004.7200
0.0040
15.8623
38,891.6700
0.0040
15.8662
38,778.6200
0.0040
15.8702
38,665.5700
0.0040
15.8742
38,552.5200
0.0040
15.8782
Trades
Time
Price(USDT)
Amount(BTC)
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
Switch to Spot