BTC/USDT
70,064.98
≈ 70,064.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,020.5300
0.5098
20.9568
70,020.5100
0.3383
20.4470
70,020.5000
0.2874
20.1087
70,020.4800
0.4096
19.8213
70,020.4700
0.5008
19.4116
70,020.4600
0.3659
18.9108
70,020.4500
0.3318
18.5449
70,020.4400
0.2972
18.2131
70,020.4300
0.5146
17.9159
70,020.4200
0.5165
17.4013
70,020.4100
0.3141
16.8848
70,020.4000
0.2952
16.5707
70,020.3900
0.50{3}3
16.2756
70,020.3800
0.4135
15.7755
70,020.3700
0.3337
15.3620
70,020.3600
0.3699
15.0284
70,020.3500
0.3221
14.6585
70,020.3400
0.4506
14.3364
70,020.3300
0.4826
13.8857
70,020.3200
0.3587
13.4032
70,020.3100
0.4153
13.0445
70,020.3000
0.4068
12.6292
70,020.2900
0.5138
12.2224
70,020.2800
0.3337
11.7086
70,020.2700
0.4266
11.3749
70,020.2600
0.3283
10.9483
70,020.2500
0.5029
10.6200
70,020.2400
0.3322
10.1171
70,020.2300
0.4467
9.7849
70,020.2200
0.5225
9.3382
70,020.2100
0.4086
8.8157
70,020.2000
0.5699
8.4071
70,020.1900
0.5143
7.8372
70,020.1800
0.3482
7.3229
70,020.1700
0.5401
6.9747
70,020.1600
0.5671
6.4347
70,020.1500
0.4215
5.8676
70,020.1400
0.5596
5.4460
70,020.1300
0.3237
4.8864
70,020.1200
0.5459
4.5627
70,020.1100
0.5478
4.0168
70,020.1000
0.5457
3.4690
70,020.0900
0.4426
2.9233
70,020.0800
0.3122
2.4807
70,020.0700
0.3257
2.1685
70,020.0600
0.3741
1.8428
70,020.0500
0.3009
1.4687
70,020.0400
0.4330
1.1678
70,020.0200
0.2889
0.7348
70,020.0100
0.4459
0.4459
70,064.98≈ 70,064.98
+ 0.00%
70,019.9900
0.4113
0.4113
70,019.9700
0.3451
0.7564
70,019.9400
0.3489
1.1052
70,019.9200
0.5234
1.6287
70,019.9000
0.4472
2.0759
70,019.8800
0.3197
2.3956
70,019.8600
0.3261
2.7217
70,019.8400
0.4219
3.1436
70,019.8200
0.4490
3.5927
70,019.8000
0.3578
3.9505
70,019.7800
0.4027
4.3531
70,019.7600
0.4188
4.7720
70,019.7400
0.5592
5.3312
70,019.7200
0.4422
5.7733
70,019.7000
0.5237
6.2970
70,019.6800
0.3933
6.6904
70,019.6600
0.4832
7.1736
70,019.6400
0.4250
7.5986
70,019.6200
0.4463
8.0448
70,019.6000
0.4636
8.5085
70,019.5800
0.3727
8.8811
70,019.5600
0.5465
9.4276
70,019.5400
0.5485
9.9761
70,019.5200
0.3071
10.2832
70,019.5000
0.4906
10.7738
70,019.4800
0.5654
11.3392
70,019.4600
0.5412
11.8804
70,019.4400
0.5384
12.4188
70,019.4200
0.5296
12.9484
70,019.4000
0.4430
13.3915
70,019.3800
0.3899
13.7813
70,019.3600
0.5537
14.3351
70,019.3400
0.4559
14.7910
70,019.3200
0.3761
15.1671
70,019.3000
0.4607
15.6277
70,019.2800
0.3024
15.9302
70,019.2600
0.4301
16.3603
70,019.2400
0.4561
16.8164
70,019.2200
0.5103
17.3267
70,019.2000
0.3137
17.6404
70,019.1800
0.5342
18.1746
70,019.1600
0.3552
18.5298
70,019.1400
0.3661
18.8959
70,019.1200
0.4231
19.3190
70,019.1000
0.4179
19.7369
70,019.0800
0.3710
20.1079
70,019.0600
0.3954
20.5032
70,019.0300
0.4636
20.9669
70,019.0100
0.3159
21.2828
70,018.9800
0.3033
21.5861
40,926.5700
0.0040
21.5900
40,813.5200
0.0040
21.5940
40,700.4700
0.0040
21.5980
40,587.4200
0.0040
21.6020
40,474.3700
0.0040
21.6059
40,361.3200
0.0040
21.6099
40,248.2700
0.0040
21.6139
40,135.2200
0.0040
21.6179
40,022.1700
0.0040
21.6218
39,909.1200
0.0040
21.6258
39,796.0700
0.0040
21.6298
39,683.0200
0.0040
21.6338
39,569.9700
0.0040
21.6377
39,456.9200
0.0040
21.6417
39,343.8700
0.0040
21.6457
39,230.8200
0.0040
21.6497
39,117.7700
0.0040
21.6536
39,004.7200
0.0040
21.6576
38,891.6700
0.0040
21.6616
38,778.6200
0.0040
21.6656
38,665.5700
0.0040
21.6695
38,552.5200
0.0040
21.6735
38,439.4700
0.0040
21.6775
38,326.4200
0.0040
21.6815
38,213.3700
0.0040
21.6854
38,100.3200
0.0040
21.6894
37,987.2700
0.0040
21.6934
37,874.2200
0.0040
21.6974
37,761.1700
0.0040
21.7013
37,648.1200
0.0040
21.7053
37,535.0700
0.0040
21.7093
37,422.0200
0.0040
21.7133
37,308.9700
0.0040
21.7172
37,195.9200
0.0040
21.7212
30,367.1800
0.0{3}26
21.7215
30,284.9900
0.0{3}26
21.7218
30,202.8000
0.0{3}26
21.7220
30,120.6100
0.0{3}26
21.7223
30,038.4200
0.0{3}26
21.7225
29,956.2300
0.0{3}26
21.7228
29,874.0400
0.0{3}26
21.7231
29,791.8500
0.0{3}26
21.7233
29,709.6600
0.0{3}26
21.7236
29,627.4700
0.0{3}26
21.7239
29,545.2800
0.0{3}26
21.7241
29,463.0900
0.0{3}26
21.7244
29,380.9000
0.0{3}26
21.7246
29,298.7100
0.0{3}26
21.7249
29,216.5200
0.0{3}26
21.7252
29,134.3300
0.0{3}26
21.7254
Price
Amount (BTC)
Total (BTC)
70,020.5300
0.5098
20.9568
70,020.5100
0.3383
20.4470
70,020.5000
0.2874
20.1087
70,020.4800
0.4096
19.8213
70,020.4700
0.5008
19.4116
70,020.4600
0.3659
18.9108
70,020.4500
0.3318
18.5449
70,020.4400
0.2972
18.2131
70,020.4300
0.5146
17.9159
70,020.4200
0.5165
17.4013
70,020.4100
0.3141
16.8848
70,020.4000
0.2952
16.5707
70,020.3900
0.50{3}3
16.2756
70,020.3800
0.4135
15.7755
70,020.3700
0.3337
15.3620
70,020.3600
0.3699
15.0284
70,020.3500
0.3221
14.6585
70,020.3400
0.4506
14.3364
70,020.3300
0.4826
13.8857
70,020.3200
0.3587
13.4032
70,020.3100
0.4153
13.0445
70,020.3000
0.4068
12.6292
70,020.2900
0.5138
12.2224
70,020.2800
0.3337
11.7086
70,020.2700
0.4266
11.3749
70,020.2600
0.3283
10.9483
70,020.2500
0.5029
10.6200
70,020.2400
0.3322
10.1171
70,020.2300
0.4467
9.7849
70,020.2200
0.5225
9.3382
70,020.2100
0.4086
8.8157
70,020.2000
0.5699
8.4071
70,020.1900
0.5143
7.8372
70,020.1800
0.3482
7.3229
70,020.1700
0.5401
6.9747
70,020.1600
0.5671
6.4347
70,020.1500
0.4215
5.8676
70,020.1400
0.5596
5.4460
70,020.1300
0.3237
4.8864
70,020.1200
0.5459
4.5627
70,020.1100
0.5478
4.0168
70,020.1000
0.5457
3.4690
70,020.0900
0.4426
2.9233
70,020.0800
0.3122
2.4807
70,020.0700
0.3257
2.1685
70,020.0600
0.3741
1.8428
70,020.0500
0.3009
1.4687
70,020.0400
0.4330
1.1678
70,020.0200
0.2889
0.7348
70,020.0100
0.4459
0.4459
70,064.98≈ 70,064.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,064.98≈ 70,064.98
+ 0.00%
70,019.9900
0.4113
0.4113
70,019.9700
0.3451
0.7564
70,019.9400
0.3489
1.1052
70,019.9200
0.5234
1.6287
70,019.9000
0.4472
2.0759
70,019.8800
0.3197
2.3956
70,019.8600
0.3261
2.7217
70,019.8400
0.4219
3.1436
70,019.8200
0.4490
3.5927
70,019.8000
0.3578
3.9505
70,019.7800
0.4027
4.3531
70,019.7600
0.4188
4.7720
70,019.7400
0.5592
5.3312
70,019.7200
0.4422
5.7733
70,019.7000
0.5237
6.2970
70,019.6800
0.3933
6.6904
70,019.6600
0.4832
7.1736
70,019.6400
0.4250
7.5986
70,019.6200
0.4463
8.0448
70,019.6000
0.4636
8.5085
70,019.5800
0.3727
8.8811
70,019.5600
0.5465
9.4276
70,019.5400
0.5485
9.9761
70,019.5200
0.3071
10.2832
70,019.5000
0.4906
10.7738
70,019.4800
0.5654
11.3392
70,019.4600
0.5412
11.8804
70,019.4400
0.5384
12.4188
70,019.4200
0.5296
12.9484
70,019.4000
0.4430
13.3915
70,019.3800
0.3899
13.7813
70,019.3600
0.5537
14.3351
70,019.3400
0.4559
14.7910
70,019.3200
0.3761
15.1671
70,019.3000
0.4607
15.6277
70,019.2800
0.3024
15.9302
70,019.2600
0.4301
16.3603
70,019.2400
0.4561
16.8164
70,019.2200
0.5103
17.3267
70,019.2000
0.3137
17.6404
70,019.1800
0.5342
18.1746
70,019.1600
0.3552
18.5298
70,019.1400
0.3661
18.8959
70,019.1200
0.4231
19.3190
70,019.1000
0.4179
19.7369
70,019.0800
0.3710
20.1079
70,019.0600
0.3954
20.5032
70,019.0300
0.4636
20.9669
70,019.0100
0.3159
21.2828
70,018.9800
0.3033
21.5861
40,926.5700
0.0040
21.5900
40,813.5200
0.0040
21.5940
40,700.4700
0.0040
21.5980
40,587.4200
0.0040
21.6020
40,474.3700
0.0040
21.6059
40,361.3200
0.0040
21.6099
40,248.2700
0.0040
21.6139
40,135.2200
0.0040
21.6179
40,022.1700
0.0040
21.6218
39,909.1200
0.0040
21.6258
39,796.0700
0.0040
21.6298
39,683.0200
0.0040
21.6338
39,569.9700
0.0040
21.6377
39,456.9200
0.0040
21.6417
39,343.8700
0.0040
21.6457
39,230.8200
0.0040
21.6497
39,117.7700
0.0040
21.6536
39,004.7200
0.0040
21.6576
38,891.6700
0.0040
21.6616
38,778.6200
0.0040
21.6656
38,665.5700
0.0040
21.6695
38,552.5200
0.0040
21.6735
38,439.4700
0.0040
21.6775
38,326.4200
0.0040
21.6815
38,213.3700
0.0040
21.6854
38,100.3200
0.0040
21.6894
37,987.2700
0.0040
21.6934
37,874.2200
0.0040
21.6974
37,761.1700
0.0040
21.7013
37,648.1200
0.0040
21.7053
37,535.0700
0.0040
21.7093
37,422.0200
0.0040
21.7133
37,308.9700
0.0040
21.7172
37,195.9200
0.0040
21.7212
30,367.1800
0.0{3}26
21.7215
30,284.9900
0.0{3}26
21.7218
30,202.8000
0.0{3}26
21.7220
30,120.6100
0.0{3}26
21.7223
30,038.4200
0.0{3}26
21.7225
29,956.2300
0.0{3}26
21.7228
29,874.0400
0.0{3}26
21.7231
29,791.8500
0.0{3}26
21.7233
29,709.6600
0.0{3}26
21.7236
29,627.4700
0.0{3}26
21.7239
29,545.2800
0.0{3}26
21.7241
29,463.0900
0.0{3}26
21.7244
29,380.9000
0.0{3}26
21.7246
29,298.7100
0.0{3}26
21.7249
29,216.5200
0.0{3}26
21.7252
29,134.3300
0.0{3}26
21.7254
Trades
Time
Price(USDT)
Amount(BTC)
00:48:38
70,064.9800
1.7610
00:48:33
70,045.6700
1.0252
00:48:33
70,045.6600
0.0317
00:48:33
70,045.6400
0.0566
00:48:33
70,045.6300
0.0033
00:48:29
70,036.9900
2.8749
00:48:24
70,041.9900
1.5311
00:48:20
70,093.8300
5.9558
00:48:20
70,093.8500
0.0895
00:48:20
70,093.8700
0.0061
00:48:20
70,093.9000
0.0521
00:48:15
70,093.9100
1.2157
00:48:11
70,093.9100
0.2525
00:48:07
70,086.5300
0.4542
00:48:07
70,086.0000
0.0949
00:48:02
70,077.7900
1.4393
00:48:02
70,077.7700
0.0435
00:47:58
70,072.0700
1.7292
00:47:58
70,072.0600
0.0440
00:47:58
70,072.0400
0.0468
00:47:58
70,072.0200
0.0552
00:47:54
70,072.0100
0.1379
00:47:49
70,109.2900
1.4975
00:47:49
70,109.3100
0.0811
00:47:45
70,108.7700
0.7322
00:47:45
70,108.2500
0.0683
00:47:40
70,115.9800
0.4340
00:47:36
70,105.0800
0.6870
00:47:32
70,119.9200
1.3695
00:47:32
70,119.9400
0.0430
00:47:32
70,119.9600
0.0455
00:47:32
70,119.9800
0.0913
00:47:27
70,092.1900
17.7845
00:47:23
70,105.9900
0.6180
00:47:18
70,111.9700
1.8159
00:47:18
70,111.9900
0.0745
00:47:14
70,121.1700
0.9871
00:47:14
70,122.1200
0.0147
00:47:14
70,122.1400
0.0970
00:47:14
70,122.1700
0.0247
00:47:10
70,117.9900
17.0726
00:47:10
70,117.9700
0.0999
00:47:05
70,085.5000
2.0841
00:47:01
70,080.0000
0.2958
00:46:56
70,067.6300
1.4562
00:46:56
70,067.6200
0.0312
00:46:56
70,067.6000
0.0370
00:46:56
70,067.5900
0.0617
00:46:52
70,052.0400
1.3538
00:46:52
70,052.0300
0.0442
00:46:52
70,052.0200
0.0217
00:46:52
70,052.0100
0.0731
00:46:47
70,059.0000
0.9034
00:46:47
70,059.9900
0.0704
00:46:43
70,071.9400
1.0389
00:46:43
70,071.9700
0.0431
00:46:43
70,071.9900
0.0588
00:46:39
70,070.0300
1.3119
00:46:39
70,070.0200
0.0842
00:46:39
70,070.0000
0.0937
00:46:35
70,028.1500
1.3805
00:46:30
70,029.9800
4.0229
00:46:26
70,033.0500
0.6970
00:46:26
70,034.0500
0.0320
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
Switch to Spot