BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

96,950.71

≈ 96,950.71

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

97,024.4000

0.5030

62.1036

97,024.3900

0.7443

61.6006

97,024.3800

0.6094

60.8563

97,024.3700

0.8293

60.2469

97,024.3600

0.9088

59.4176

97,024.3500

0.6046

58.5088

97,024.3400

0.8413

57.9042

97,024.3300

0.5259

57.0629

97,024.3200

0.4670

56.5370

97,024.3100

0.6526

56.0700

97,024.3000

0.3100

55.4174

97,024.2900

0.4563

55.1074

97,024.2800

1.0199

54.6511

97,024.2700

1.0086

53.6313

97,024.2600

1.0019

52.6226

97,024.2500

0.6781

51.6207

97,024.2400

0.7996

50.9427

97,024.2300

1.0047

50.1431

97,024.2200

0.5669

49.1384

97,024.2100

0.4031

48.5715

97,024.2000

0.8482

48.1683

97,024.1900

0.8763

47.3201

97,024.1800

0.4614

46.4438

97,024.1700

0.3339

45.9824

97,024.1600

0.4143

45.6485

97,024.1500

0.7268

45.2342

97,024.1400

0.3643

44.5074

97,024.1300

0.9998

44.1431

97,024.1200

0.5330

43.1434

97,024.1100

0.3209

42.6104

97,024.1000

0.4138

42.2895

97,024.0900

0.6646

41.8757

97,024.0800

0.3818

41.2112

97,024.0700

0.9669

40.8294

97,024.0600

0.3582

39.8625

97,024.0500

0.6466

39.5043

97,024.0400

0.3126

38.8576

97,024.0300

0.2728

38.5450

97,024.0100

0.4046

38.2723

97,024.0000

0.3138

37.8677

96,981.5000

0.2274

37.5539

96,981.4900

0.3878

37.3265

96,981.4700

0.2248

36.9387

96,981.4500

0.2826

36.7139

96,981.4300

0.2468

36.4313

96,981.4100

0.4084

36.1844

96,981.4000

0.2747

35.7760

96,981.3800

0.3156

35.5013

96,981.3600

0.2539

35.1857

96,981.3400

0.3306

34.9318

96,981.3300

0.4006

34.6011

96,981.3100

0.2441

34.2005

96,981.3000

0.3380

33.9564

96,981.2900

0.8954

33.6184

96,981.2800

0.7213

32.7230

96,981.2700

0.6065

32.0017

96,981.2600

0.7998

31.3953

96,981.2500

0.4995

30.5955

96,981.2400

0.5879

30.0960

96,981.2300

0.7577

29.5081

96,981.2200

0.8938

28.7504

96,981.2100

0.5597

27.8565

96,981.2000

0.7651

27.2968

96,981.1900

1.0157

26.5317

96,981.1800

0.5629

25.5161

96,981.1700

0.6916

24.9532

96,981.1600

0.6763

24.2616

96,981.1500

0.3189

23.5852

96,981.1400

0.5390

23.2663

96,981.1300

0.8409

22.7273

96,981.1200

0.4264

21.8864

96,981.1100

0.8879

21.4600

96,981.1000

1.0088

20.5721

96,981.0900

0.4385

19.5633

96,981.0800

0.7212

19.1248

96,981.0700

0.3485

18.4035

96,981.0600

0.9566

18.0550

96,981.0500

0.8860

17.0985

96,981.0400

0.7934

16.2124

96,981.0300

0.6501

15.4190

96,981.0200

0.9425

14.7689

96,981.0100

0.9568

13.8264

96,981.0000

0.9336

12.8697

96,980.9900

0.5209

11.9360

96,980.9800

0.9564

11.4151

96,980.9700

0.8927

10.4587

96,980.9600

1.0041

9.5660

96,980.9500

0.9444

8.5619

96,980.9400

0.7431

7.6175

96,980.9300

0.9392

6.8744

96,980.9200

0.7323

5.9352

96,980.9100

1.0301

5.2028

96,980.9000

1.0156

4.1727

96,980.8900

0.3710

3.1571

96,980.8800

0.5607

2.7862

96,980.8700

0.4978

2.2254

96,980.8600

0.9050

1.7277

96,980.8500

0.3900

0.8227

96,980.8300

0.2089

0.4327

96,980.8100

0.2238

0.2238

96,950.71≈ 96,950.71

+ 0.00%

96,980.6900

0.0093

0.0093

96,980.6700

0.7430

0.7522

96,980.6500

0.3146

1.0668

96,980.6300

1.0286

2.0954

96,980.6100

0.8065

2.9019

96,980.5900

0.9294

3.8312

96,980.5700

0.9566

4.7878

96,980.5500

0.6380

5.4258

96,980.5300

0.9009

6.3267

96,980.5100

0.5137

6.8404

96,980.4900

0.7084

7.5488

96,980.4700

0.8388

8.3876

96,980.4500

0.8016

9.1892

96,980.4300

0.5678

9.7570

96,980.4100

0.5891

10.3461

96,980.3900

0.3969

10.7430

96,980.3700

0.3419

11.0848

96,980.3500

1.0098

12.0947

96,980.3300

0.8813

12.9760

96,980.3100

0.4279

13.4039

96,980.2900

0.9403

14.3442

96,980.2700

0.7372

15.0814

96,980.2500

1.0082

16.0896

96,980.2300

0.7140

16.8037

96,980.2100

0.9025

17.7062

96,980.1900

0.9245

18.6307

96,980.1700

0.8440

19.4747

96,980.1500

0.9217

20.3964

96,980.1300

0.9746

21.3711

96,980.1100

0.3624

21.7335

96,980.0900

0.6961

22.4295

96,980.0700

0.6471

23.0767

96,980.0500

0.3131

23.3898

96,980.0300

0.5431

23.9328

96,980.0100

0.7077

24.6406

96,979.9900

0.4845

25.1251

96,979.9700

0.4351

25.5602

96,979.9500

0.7905

26.3507

96,979.9300

0.4728

26.8235

96,979.9100

0.5611

27.3846

96,979.8900

0.8271

28.2117

96,979.8700

0.8656

29.0773

96,979.8500

0.9585

30.0358

96,979.8300

0.2095

30.2453

96,979.8100

0.3906

30.6360

96,979.7800

0.3273

30.9632

96,979.7600

0.4066

31.3699

96,979.7300

0.2489

31.6188

96,979.7000

0.2275

31.8463

96,979.6700

0.2526

32.0989

96,979.6500

0.2107

32.3096

96,979.6200

0.3754

32.6850

96,979.5900

0.2330

32.9180

96,979.5600

0.2600

33.1780

96,979.5300

0.2109

33.3889

96,979.5100

0.320{3}

33.7089

82,500.0000

0.0003

33.7092

40,926.5700

0.0040

33.7132

40,813.5200

0.0040

33.7172

40,700.4700

0.0040

33.7211

40,587.4200

0.0040

33.7251

40,474.3700

0.0040

33.7291

40,361.3200

0.0040

33.7331

40,248.2700

0.0040

33.7370

40,135.2200

0.0040

33.7410

40,022.1700

0.0040

33.7450

39,909.1200

0.0040

33.7490

39,796.0700

0.0040

33.7529

39,683.0200

0.0040

33.7569

39,569.9700

0.0040

33.7609

39,456.9200

0.0040

33.7649

39,343.8700

0.0040

33.7688

39,230.8200

0.0040

33.7728

39,117.7700

0.0040

33.7768

39,004.7200

0.0040

33.7808

38,891.6700

0.0040

33.7847

38,778.6200

0.0040

33.7887

38,665.5700

0.0040

33.7927

38,552.5200

0.0040

33.7967

38,439.4700

0.0040

33.8006

38,326.4200

0.0040

33.8046

38,213.3700

0.0040

33.8086

38,100.3200

0.0040

33.8126

37,987.2700

0.0040

33.8165

37,874.2200

0.0040

33.8205

37,761.1700

0.0040

33.8245

37,648.1200

0.0040

33.8285

37,535.0700

0.0040

33.8324

37,422.0200

0.0040

33.8364

37,308.9700

0.0040

33.8404

37,195.9200

0.0040

33.8444

30,367.1800

0.0{3}26

33.8446

30,284.9900

0.0{3}26

33.8449

30,202.8000

0.0{3}26

33.8452

30,120.6100

0.0{3}26

33.8454

30,038.4200

0.0{3}26

33.8457

29,956.2300

0.0{3}26

33.8459

29,874.0400

0.0{3}26

33.8462

29,791.8500

0.0{3}26

33.8465

29,709.6600

0.0{3}26

33.8467

Trades

Time

Price(USDT)

Amount(BTC)

00:31:17

96,950.7100

0.2666

00:31:17

96,950.6900

0.3122

00:31:17

96,950.6700

0.2374

00:31:17

96,950.6500

0.0504

00:31:17

96,950.6500

0.1733

00:31:17

96,950.6300

0.3098

00:31:17

96,950.6100

0.2104

00:31:17

96,950.6000

0.2016

00:31:17

96,950.6000

0.1805

00:31:17

96,950.5800

0.0968

00:31:17

96,950.5800

0.1759

00:31:17

96,950.5600

0.0895

00:31:17

96,950.5600

0.1647

00:31:17

96,950.5400

0.2142

00:31:17

96,950.0100

0.8203

00:31:13

96,961.8100

0.0964

00:31:13

96,961.8100

0.1668

00:31:13

96,961.8300

0.37001

00:31:13

96,961.8600

0.2913

00:31:13

96,961.8900

0.0532

00:31:13

96,961.8900

0.2932

00:31:13

96,961.9200

0.2397

00:31:13

96,961.9200

0.1064

00:31:13

96,961.9400

0.4118

00:31:13

96,961.9700

0.3076

00:31:13

96,961.9700

0.0292

00:31:13

96,961.9900

0.2002

00:31:13

96,961.9900

0.0992

00:31:13

96,962.0100

0.2182

00:31:13

96,962.0100

0.0617

00:31:13

96,962.0400

0.3121

00:31:13

96,963.0700

2.4839

00:31:08

96,968.4100

0.4108

00:31:08

96,968.4300

0.2755

00:31:08

96,968.4500

0.1054

00:31:08

96,968.4500

0.1935

00:31:08

96,968.4700

0.3329

00:31:08

96,968.4900

0.1878

00:31:08

96,968.4900

0.0690

00:31:08

96,968.5200

0.3861

00:31:08

96,968.5500

0.2084

00:31:08

96,968.5500

0.1903

00:31:08

96,968.5800

0.1717

00:31:08

96,968.5800

0.1982

00:31:08

96,968.6000

0.0571

00:31:08

96,968.6000

0.2686

00:31:08

96,968.6200

0.1403

00:31:08

96,968.6200

0.2145

00:31:08

96,969.6500

14.9536

00:31:08

96,969.6800

0.0432

00:31:03

96,998.7600

0.0023

00:31:03

96,998.7600

0.4074

00:31:03

96,998.7900

0.2871

00:31:03

96,998.8100

0.0044

00:31:03

96,998.8100

0.3142

00:31:03

96,998.8300

0.2495

00:31:03

96,998.8500

0.1926

00:31:03

96,998.8500

0.2009

00:31:03

96,998.8700

0.3980

00:31:03

96,998.9000

0.1213

00:31:03

96,998.9000

0.1221

00:31:03

96,998.9200

0.1813

00:31:03

96,998.9200

0.2065

00:31:03

96,998.9400

0.1428

00:31:03

96,998.9400

0.0978

00:31:03

96,998.9700

0.2202

00:31:03

96,999.9300

3.9762

00:31:03

96,999.9500

0.0618

00:31:03

96,999.9700

0.0165

00:31:03

96,999.9900

0.0162

00:30:59

97,002.7200

0.3839

00:30:59

97,002.7400

0.2296

00:30:59

97,002.7700

0.0637

00:30:59

97,002.7700

0.2673

00:30:59

97,002.8000

0.3384

00:30:59

97,002.8300

0.1126

00:30:59

97,002.8300

0.2319

00:30:59

97,002.8600

0.2154

00:30:59

97,002.8800

0.2855

00:30:59

97,002.9100

0.2345

00:30:59

97,002.9100

0.1418

00:30:59

97,002.9300

0.1473

00:30:59

97,002.9300

0.1459

00:30:59

97,002.9600

0.0806

00:30:59

97,002.9600

0.2228

00:30:59

97,003.9700

6.2869

00:30:59

97,003.9900

0.0150

00:30:55

97,042.7400

0.2630

00:30:55

97,042.7700

0.1735

00:30:55

97,042.7700

0.2194

00:30:55

97,042.8000

0.3145

00:30:55

97,042.8300

0.3214

00:30:55

97,042.8500

0.1258

00:30:55

97,042.8500

0.1143

00:30:55

97,042.8800

0.3598

00:30:55

97,042.9000

0.2678

00:30:55

97,042.9300

0.0229

00:30:55

97,042.9300

0.3167

00:30:55

97,042.9500

0.0133

00:30:55

97,042.9500

0.3770