BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

98,549.48

≈ 98,549.48

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

100,000.0000

0.0{3}45

221.6660

98,550.1400

5.1172

221.6656

98,550.1300

7.5396

216.5484

98,550.1200

7.8990

209.0088

98,550.1000

7.1041

201.1097

98,550.0800

5.7838

194.0056

98,550.0700

5.1076

188.2218

98,550.0600

5.3803

183.1142

98,550.0400

5.6511

177.7339

98,550.0300

6.4469

172.0829

98,550.0200

5.9378

165.6360

98,550.0000

7.9655

159.6981

98,549.9800

5.3977

151.7326

98,549.9600

6.1512

146.3349

98,549.9500

6.2993

140.1837

98,549.9300

6.2495

133.8844

98,549.9100

6.9024

127.6349

98,549.9000

7.0565

120.7325

98,549.8800

6.5173

113.6760

98,549.8700

5.5197

107.1587

98,549.8500

7.8907

101.6390

98,549.8300

7.0108

93.7482

98,549.8200

5.0889

86.7375

98,549.8000

5.5892

81.6486

98,549.7800

6.1812

76.0594

98,549.7600

5.3596

69.8782

98,549.7400

2.3234

64.5186

98,549.7300

2.0803

62.1952

98,549.7200

2.1856

60.1150

98,549.7100

2.9338

57.9293

98,549.7000

2.4881

54.9956

98,549.6900

3.0087

52.5075

98,549.6800

2.4451

49.4987

98,549.6700

2.6621

47.0536

98,549.6600

2.8886

44.3915

98,549.6500

3.0390

41.5030

98,549.6400

2.0982

38.4639

98,549.6300

2.4784

36.3658

98,549.6200

2.6873

33.8874

98,549.6100

2.9620

31.20{3}8

98,549.6000

2.4027

28.2380

98,549.5900

2.5645

25.8353

98,549.5800

2.5862

23.2708

98,549.5700

2.5690

20.6846

98,549.5600

2.6446

18.1157

98,549.5500

2.7193

15.4711

98,549.5400

2.9221

12.7517

98,549.5300

2.5247

9.8296

98,549.5200

2.4852

7.3049

98,549.5100

2.6615

4.8197

98,549.5000

2.1582

2.1582

98,549.48≈ 98,549.48

+ 0.00%

98,549.4600

2.5460

2.5460

98,549.4400

2.3380

4.8840

98,549.4200

2.9079

7.7919

98,549.4000

2.9910

10.7829

98,549.3800

2.7757

13.5586

98,549.3600

2.8324

16.3910

98,549.3400

2.9421

19.3330

98,549.3200

2.4531

21.7862

98,549.3000

2.3848

24.1709

98,549.2800

2.6659

26.8368

98,549.2600

2.8049

29.6417

98,549.2400

2.4906

32.1323

98,549.2200

2.0438

34.1762

98,549.2000

3.0401

37.2162

98,549.1800

2.9926

40.2088

98,549.1600

2.2303

42.4392

98,549.1400

2.6440

45.0832

98,549.1200

2.1052

47.1883

98,549.1000

2.2516

49.4400

98,549.0800

3.0103

52.4503

98,549.0600

2.9538

55.4041

98,549.0400

2.6356

58.0398

98,549.0200

2.7122

60.7520

98,549.0000

2.3368

63.0888

98,548.9800

2.5440

65.6327

98,548.9500

6.1283

71.7610

98,548.9200

7.0695

78.8305

98,548.8900

7.7769

86.6074

98,548.8600

6.9248

93.5322

98,548.8400

5.1792

98.7113

98,548.8100

7.8572

106.5685

98,548.7800

7.2523

113.8208

98,548.7600

7.4553

121.2761

98,548.7300

6.3356

127.6117

98,548.7100

5.1783

132.7900

98,548.6800

7.0964

139.8863

98,548.6500

6.3736

146.2599

98,548.6300

8.0060

154.2659

98,548.6000

6.4404

160.7064

98,548.5700

7.4613

168.1676

98,548.5400

7.0827

175.2503

98,548.5200

5.7842

181.0344

98,548.5000

5.6167

186.6512

98,548.4700

6.0311

192.6823

98,548.4500

7.7036

200.3859

98,548.4300

6.6827

207.0686

98,548.4000

5.5090

212.5776

98,548.3700

5.5212

218.0988

98,548.3500

6.5763

224.6751

98,548.3300

5.1765

229.8516

82,500.0000

0.0003

229.8519

40,926.5700

0.0040

229.8559

40,813.5200

0.0040

229.8598

40,700.4700

0.0040

229.8638

40,587.4200

0.0040

229.8678

40,474.3700

0.0040

229.8718

40,361.3200

0.0040

229.8757

40,248.2700

0.0040

229.8797

40,135.2200

0.0040

229.8837

40,022.1700

0.0040

229.8877

39,909.1200

0.0040

229.8916

39,796.0700

0.0040

229.8956

39,683.0200

0.0040

229.8996

39,569.9700

0.0040

229.9036

39,456.9200

0.0040

229.9075

39,343.8700

0.0040

229.9115

39,230.8200

0.0040

229.9155

39,117.7700

0.0040

229.9195

39,004.7200

0.0040

229.9234

38,891.6700

0.0040

229.9274

38,778.6200

0.0040

229.9314

38,665.5700

0.0040

229.9354

38,552.5200

0.0040

229.9393

38,439.4700

0.0040

229.9433

38,326.4200

0.0040

229.9473

38,213.3700

0.0040

229.9513

38,100.3200

0.0040

229.9552

37,987.2700

0.0040

229.9592

37,874.2200

0.0040

229.9632

37,761.1700

0.0040

229.9672

37,648.1200

0.0040

229.9711

37,535.0700

0.0040

229.9751

37,422.0200

0.0040

229.9791

37,308.9700

0.0040

229.9831

37,195.9200

0.0040

229.9870

30,367.1800

0.0{3}26

229.9873

30,284.9900

0.0{3}26

229.9876

30,202.8000

0.0{3}26

229.9878

30,120.6100

0.0{3}26

229.9881

30,038.4200

0.0{3}26

229.9884

29,956.2300

0.0{3}26

229.9886

29,874.0400

0.0{3}26

229.9889

29,791.8500

0.0{3}26

229.9891

29,709.6600

0.0{3}26

229.9894

29,627.4700

0.0{3}26

229.9897

29,545.2800

0.0{3}26

229.9899

29,463.0900

0.0{3}26

229.9902

29,380.9000

0.0{3}26

229.9905

29,298.7100

0.0{3}26

229.9907

29,216.5200

0.0{3}26

229.9910

Trades

Time

Price(USDT)

Amount(BTC)

09:09:56

98,549.4800

0.2079

09:09:52

98,539.6600

0.0497

09:09:47

98,539.6400

0.0280

09:09:43

98,539.6400

0.0080

09:09:39

98,539.6400

0.4212

09:09:35

98,543.9700

0.2171

09:09:31

98,539.6100

0.0842

09:09:31

98,539.0000

0.0057

09:09:27

98,532.6000

0.0380

09:09:27

98,532.0100

0.0931

09:09:23

98,531.9900

0.2345

09:09:19

98,531.9900

0.0322

09:09:15

98,507.2600

0.5450

09:09:15

98,506.6500

0.0398

09:09:10

98,506.6300

0.1797

09:09:06

98,506.6300

0.1166

09:09:02

98,508.6300

0.3673

09:09:02

98,509.7600

0.0521

09:08:58

98,509.7800

0.1213

09:08:54

98,509.7800

0.0234

09:08:50

98,506.1900

0.1941

09:08:46

98,502.7000

0.3252

09:08:41

98,502.6800

0.0495

09:08:37

98,502.6800

0.2276

09:08:33

98,502.6800

0.0413

09:08:29

98,502.6800

0.1107

09:08:25

98,502.6800

0.0392

09:08:21

98,502.6800

0.0142

09:08:17

98,492.9300

0.1192

09:08:17

98,492.3200

0.0506

09:08:13

98,498.0900

0.4303

09:08:13

98,499.1700

0.0653

09:08:08

98,524.7000

0.3947

09:08:08

98,525.7900

0.0917

09:08:04

98,526.3400

0.1682

09:08:00

98,526.3600

0.0325

09:07:56

98,526.3600

0.0181

09:07:52

98,541.8200

1.9063

09:07:52

98,541.8400

0.0586

09:07:52

98,541.8600

0.0109

09:07:52

98,541.8800

0.0020

09:07:47

98,576.9300

0.0197

09:07:43

98,576.9500

0.0523

09:07:39

98,573.2500

0.0836

09:07:35

98,568.6500

0.0412

09:07:35

98,568.0800

0.0501

09:07:31

98,568.0600

0.0400

09:07:27

98,585.0000

0.5672

09:07:27

98,586.1000

0.0625

09:07:22

98,592.0800

0.1691

09:07:18

98,587.2100

0.2401

09:07:14

98,587.1900

0.0026

09:07:10

98,595.5500

0.4751

09:07:05

98,595.5700

0.0215

09:07:01

98,595.5700

0.8964

09:06:57

98,597.5700

0.1179

09:06:53

98,588.3000

3.1929

09:06:53

98,588.2900

0.0814

09:06:53

98,588.2800

0.0386

09:06:53

98,588.2700

0.0248

09:06:49

98,554.0200

0.2410

09:06:49

98,553.4000

0.0977

09:06:45

98,544.5800

0.0825

09:06:45

98,543.9800

0.0882

09:06:40

98,543.5000

0.0216

09:06:40

98,542.8300

0.0147

09:06:36

98,542.8100

0.3746

09:06:32

98,513.8700

0.9438

09:06:32

98,513.2800

0.0061

09:06:28

98,513.2600

0.2831

09:06:24

98,513.2600

0.1561

09:06:20

98,504.6200

0.6562

09:06:20

98,504.0100

0.0732

09:06:15

98,500.0000

0.3762

09:06:11

98,490.6400

0.0557

09:06:11

98,490.0600

0.0921

09:06:07

98,490.0400

0.0938

09:06:03

98,496.0800

0.2440

09:06:03

98,497.2100

0.0417

09:05:58

98,492.1800

0.3190

09:05:58

98,491.5600

0.0235

09:05:54

98,490.6500

0.0355

09:05:54

98,490.0100

0.0713

09:05:50

98,489.9900

0.0229

09:05:46

98,489.5800

0.4202

09:05:42

98,482.1300

0.1052

09:05:42

98,481.5000

0.0783

09:05:37

98,480.5800

0.1657

09:05:37

98,479.9400

0.0468

09:05:33

98,479.9200

0.0225

09:05:29

98,479.9200

0.1156

09:05:25

98,474.4300

0.3037

09:05:25

98,473.8100

0.0971

09:05:21

98,464.0400

0.2689

09:05:16

98,464.0200

0.0603

09:05:12

98,464.0200

0.1119

09:05:08

98,464.0200

0.0361

09:05:04

98,468.1500

0.5077

09:05:04

98,469.2500

0.0902

09:05:00

98,447.4500

0.6856