BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

105,456.68

≈ 105,456.68

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

105,453.6200

7.1287

209.6726

105,453.6100

6.9722

202.5439

105,453.6000

5.5173

195.5717

105,453.5900

4.7821

190.0544

105,453.5700

7.0032

185.2723

105,453.5500

5.8485

178.2690

105,453.5400

7.5124

172.4205

105,453.5300

6.3838

164.9081

105,453.5100

6.6052

158.5243

105,453.4900

4.8532

151.9191

105,453.4800

5.0560

147.0659

105,453.4700

7.3009

142.0100

105,453.4500

5.9403

134.7090

105,453.4300

5.1910

128.7687

105,453.4100

7.0283

123.5777

105,453.4000

4.7739

116.5494

105,453.3900

4.7808

111.7755

105,453.3800

5.1648

106.9946

105,453.3600

5.3450

101.8298

105,453.3400

5.5956

96.4848

105,453.3300

6.6816

90.8892

105,453.3200

5.1558

84.2076

105,453.3000

7.4082

79.0518

105,453.2800

6.5442

71.6436

105,453.2600

5.4700

65.0995

105,453.2500

2.2744

59.6295

105,453.2400

2.3144

57.3550

105,453.2300

2.5360

55.0407

105,453.2200

2.7745

52.5046

105,453.2100

2.0122

49.7301

105,453.2000

2.6959

47.7180

105,453.1900

1.9371

45.0221

105,453.1800

2.6151

43.0850

105,453.1700

2.6268

40.4699

105,453.1600

2.6685

37.8431

105,453.1500

1.9537

35.1746

105,453.1400

2.6682

33.2209

105,453.1300

1.9685

30.5527

105,453.1200

2.3411

28.5842

105,453.1100

1.9636

26.2430

105,453.1000

2.7058

24.2795

105,453.0900

2.5322

21.5737

105,453.0800

2.3390

19.0415

105,453.0700

2.2561

16.7025

105,453.0600

2.1231

14.4464

105,453.0500

2.5925

12.3233

105,453.0400

2.5303

9.7309

105,453.0300

1.9185

7.2005

105,453.0200

2.6922

5.2820

105,453.0100

2.5898

2.5898

105,456.68≈ 105,456.68

+ 0.00%

105,452.9700

2.2918

2.2918

105,452.9500

2.3452

4.6370

105,452.9300

2.1735

6.8105

105,452.9100

2.3478

9.1584

105,452.8900

2.4159

11.5743

105,452.8700

2.7010

14.2753

105,452.8500

2.1797

16.4550

105,452.8300

2.5562

19.0113

105,452.8100

2.4586

21.4698

105,452.7900

2.7026

24.1724

105,452.7700

1.9186

26.0910

105,452.7500

2.7442

28.8352

105,452.7300

2.3166

31.1518

105,452.7100

2.2943

33.4461

105,452.6900

2.0366

35.4827

105,452.6700

2.2753

37.7580

105,452.6500

2.1253

39.8834

105,452.6300

2.2041

42.0875

105,452.6100

2.4287

44.5162

105,452.5900

2.2382

46.7544

105,452.5700

2.7229

49.4773

105,452.5500

1.8990

51.3762

105,452.5300

2.2939

53.6701

105,452.5100

1.9505

55.6206

105,452.4900

2.8160

58.4367

105,452.4700

5.5948

64.0314

105,452.4400

5.0656

69.0970

105,452.4100

5.4671

74.5641

105,452.3800

5.2414

79.8055

105,452.3600

7.1423

86.9478

105,452.3400

7.0049

93.9527

105,452.3100

5.5822

99.5350

105,452.2800

5.9301

105.4651

105,452.2600

4.7718

110.2369

105,452.2400

5.7851

116.0220

105,452.2200

5.2802

121.3022

105,452.1900

5.6918

126.9940

105,452.1600

6.3977

133.3917

105,452.1300

7.1620

140.5536

105,452.1100

6.7576

147.3112

105,452.0900

6.4918

153.8030

105,452.0600

6.5106

160.3136

105,452.0300

5.3872

165.7008

105,452.0100

5.4688

171.1696

105,451.9900

6.6016

177.7712

105,451.9600

7.2667

185.0379

105,451.9300

6.9144

191.9522

105,451.9100

7.1306

199.0828

105,451.8900

6.2847

205.3676

105,451.8700

6.7809

212.1485

82,500.0000

0.0003

212.1488

40,926.5700

0.0040

212.1527

40,813.5200

0.0040

212.1567

40,700.4700

0.0040

212.1607

40,587.4200

0.0040

212.1647

40,474.3700

0.0040

212.1686

40,361.3200

0.0040

212.1726

40,248.2700

0.0040

212.1766

40,135.2200

0.0040

212.1806

40,022.1700

0.0040

212.1845

39,909.1200

0.0040

212.1885

39,796.0700

0.0040

212.1925

39,683.0200

0.0040

212.1965

39,569.9700

0.0040

212.2004

39,456.9200

0.0040

212.2044

39,343.8700

0.0040

212.2084

39,230.8200

0.0040

212.2124

39,117.7700

0.0040

212.2163

39,004.7200

0.0040

212.2203

38,891.6700

0.0040

212.2243

38,778.6200

0.0040

212.2283

38,665.5700

0.0040

212.2322

38,552.5200

0.0040

212.2362

38,439.4700

0.0040

212.2402

38,326.4200

0.0040

212.2442

38,213.3700

0.0040

212.2481

38,100.3200

0.0040

212.2521

37,987.2700

0.0040

212.2561

37,874.2200

0.0040

212.2601

37,761.1700

0.0040

212.2640

37,648.1200

0.0040

212.2680

37,535.0700

0.0040

212.2720

37,422.0200

0.0040

212.2760

37,308.9700

0.0040

212.2799

37,195.9200

0.0040

212.2839

30,367.1800

0.0{3}26

212.2842

30,284.9900

0.0{3}26

212.2844

30,202.8000

0.0{3}26

212.2847

30,120.6100

0.0{3}26

212.2850

30,038.4200

0.0{3}26

212.2852

29,956.2300

0.0{3}26

212.2855

29,874.0400

0.0{3}26

212.2858

29,791.8500

0.0{3}26

212.2860

29,709.6600

0.0{3}26

212.2863

29,627.4700

0.0{3}26

212.2865

29,545.2800

0.0{3}26

212.2868

29,463.0900

0.0{3}26

212.2871

29,380.9000

0.0{3}26

212.2873

29,298.7100

0.0{3}26

212.2876

29,216.5200

0.0{3}26

212.2879

Trades

Time

Price(USDT)

Amount(BTC)

20:53:35

105,456.6800

0.0607

20:53:35

105,457.7700

0.0197

20:53:31

105,474.4600

0.7082

20:53:31

105,475.5600

0.0751

20:53:26

105,480.8200

0.9400

20:53:26

105,481.9500

0.0935

20:53:22

105,481.9700

2.60{3}

20:53:18

105,475.6000

0.7320

20:53:14

105,475.5800

0.3568

20:53:09

105,475.5800

0.2376

20:53:05

105,491.6800

0.7985

20:53:05

105,492.7900

0.0957

20:53:01

105,492.8100

0.0137

20:52:57

105,483.0100

3.6888

20:52:57

105,483.0000

0.0946

20:52:53

105,482.9800

0.0926

20:52:49

105,482.9800

0.0893

20:52:45

105,482.9800

0.0970

20:52:40

105,482.9800

0.1271

20:52:36

105,476.1200

0.9367

20:52:36

105,475.5000

0.0865

20:52:32

105,474.7300

0.0109

20:52:28

105,464.9800

1.1816

20:52:28

105,464.9700

0.0344

20:52:28

105,464.9600

0.0826

20:52:24

105,464.9400

0.0734

20:52:19

105,458.6700

0.3818

20:52:19

105,458.0100

0.0655

20:52:15

105,457.9900

0.0745

20:52:11

105,457.9900

0.1524

20:52:07

105,457.9900

0.1035

20:52:03

105,457.9900

0.8960

20:51:59

105,457.9900

0.0199

20:51:55

105,457.9900

0.0397

20:51:50

105,457.9900

0.0180

20:51:46

105,457.9900

0.0080

20:51:42

105,457.9900

0.0903

20:51:38

105,441.2400

0.6386

20:51:34

105,441.2200

2.1317

20:51:30

105,457.4800

0.0539

20:51:30

105,458.5800

0.0091

20:51:25

105,474.4400

0.5533

20:51:25

105,475.5100

0.0932

20:51:21

105,481.3600

4.9128

20:51:21

105,481.3800

0.0389

20:51:21

105,481.4000

0.0059

20:51:21

105,481.4200

0.0838

20:51:17

105,481.4400

3.5734

20:51:13

105,488.6200

0.0979

20:51:13

105,489.7400

0.0793

20:51:08

105,489.7600

0.0531

20:51:04

105,489.7600

0.0148

20:51:00

105,482.0400

0.3890

20:51:00

105,481.4600

0.0836

20:50:56

105,481.4400

0.0443

20:50:52

105,488.2500

0.4106

20:50:48

105,488.2700

0.0303

20:50:43

105,488.2700

0.0777

20:50:39

105,488.2700

0.0930

20:50:35

105,491.9100

2.0136

20:50:35

105,491.9300

0.0573

20:50:35

105,491.9500

0.0702

20:50:35

105,491.9700

0.0145

20:50:31

105,491.9900

0.0400

20:50:27

105,491.9900

0.1505

20:50:23

105,491.9900

0.3336

20:50:19

105,491.9900

0.6409

20:50:15

105,467.2900

0.6131

20:50:10

105,456.1400

0.7662

20:50:10

105,455.5200

0.0342

20:50:06

105,455.5000

0.5097

20:50:02

105,455.5000

0.1092

20:49:57

105,455.5000

0.1025

20:49:53

105,455.5000

0.0610

20:49:49

105,455.5000

0.1782

20:49:45

105,455.5000

0.3196

20:49:41

105,455.5000

0.0687

20:49:37

105,455.5000

0.1315

20:49:33

105,455.5000

0.0941

20:49:29

105,455.5000

0.1154

20:49:25

105,455.5000

0.1651

20:49:21

105,455.5000

0.0382

20:49:17

105,455.5000

2.1581

20:49:12

105,455.5000

0.0506

20:49:08

105,452.4500

0.1262

20:49:08

105,451.8200

0.0041

20:49:04

105,451.8000

0.1852

20:49:00

105,443.2600

0.3127

20:49:00

105,442.6700

0.0279

20:48:55

105,455.2400

0.4651

20:48:55

105,456.3600

0.0552

20:48:51

105,456.3800

0.0318

20:48:47

105,456.5600

0.2736

20:48:47

105,457.6500

0.0847

20:48:42

105,457.6700

0.1603

20:48:38

105,457.6700

0.1505

20:48:34

105,457.6700

1.6691

20:48:29

105,469.7300

0.9455

20:48:29

105,470.8100

0.0862

20:48:25

105,470.8300

0.1358