ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,447.32

≈ 2,447.32

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,700.0000

0.0556

251.5140

2,670.0000

0.0341

251.4584

2,458.9600

5.0{3}27

251.4243

2,458.5900

4.7313

246.4241

2,458.0400

3.3010

241.6927

2,457.2500

5.5477

238.3918

2,456.8400

5.1283

232.8441

2,456.3900

5.3940

227.7158

2,455.8700

3.6642

222.3219

2,455.6300

4.8746

218.6576

2,455.1800

4.0670

213.7830

2,454.6400

5.2813

209.7161

2,453.9600

4.1563

204.4347

2,453.1700

5.9810

200.2784

2,452.4800

4.5440

194.2974

2,451.8400

5.3661

189.7534

2,451.5600

3.7417

184.3873

2,450.8600

6.0372

180.6456

2,450.2800

4.7818

174.6084

2,449.8400

6.1081

169.8266

2,449.1700

3.9578

163.7185

2,448.5100

3.8461

159.7607

2,447.9400

6.3488

155.9145

2,447.9200

1.4781

149.5657

2,447.8900

2.8481

148.0876

2,447.8800

4.6294

145.2395

2,447.8600

2.8426

140.6101

2,447.8300

1.5633

137.7675

2,447.8200

4.2709

136.2042

2,447.7900

4.6376

131.9333

2,447.7700

3.7283

127.2958

2,447.7500

2.3054

123.5674

2,447.7400

4.5549

121.2620

2,447.7300

7.0026

116.7071

2,447.7200

5.6184

109.7044

2,447.6900

5.4322

104.0860

2,447.6800

1.2175

98.6537

2,447.6700

3.9544

97.4363

2,447.6600

7.2718

93.4818

2,447.6400

0.9328

86.2101

2,447.6200

1.2095

85.2772

2,447.6000

5.5530

84.0678

2,447.5800

5.1035

78.5148

2,447.5700

1.8101

73.4113

2,447.5400

4.3062

71.6011

2,447.5100

5.5565

67.2950

2,447.4900

0.8760

61.7385

2,447.4800

4.4939

60.8626

2,447.4500

1.4990

56.3686

2,447.4300

4.2736

54.8696

2,447.4000

11.0207

50.5960

2,447.3700

7.2688

39.5753

2,447.3500

12.2466

32.3065

2,447.3300

8.0874

20.0598

2,447.3100

11.9724

11.9724

2,447.32≈ 2,447.32

+ 0.00%

2,447.2900

11.4970

11.4970

2,447.2600

10.3144

21.8114

2,447.2300

1.2755

23.0869

2,447.2000

3.8327

26.9197

2,447.1600

6.5507

33.4704

2,447.1200

4.5983

38.0687

2,447.0900

0.7511

38.8198

2,447.0500

2.0356

40.8554

2,447.0300

4.2475

45.1029

2,447.0000

0.8219

45.9248

2,446.9600

6.2142

52.1390

2,446.9200

7.0538

59.1928

2,446.9000

6.8778

66.0706

2,446.8700

5.9834

72.0540

2,446.8400

7.3459

79.3999

2,446.8100

3.0605

82.4603

2,446.7800

5.1479

87.6083

2,446.7600

5.7080

93.3163

2,446.7400

2.2310

95.5472

2,446.7200

1.1537

96.7009

2,446.6800

6.1346

102.8355

2,446.6600

6.9474

109.7829

2,446.6400

6.1810

115.9639

2,446.6200

3.8619

119.8258

2,446.5900

1.3344

121.1602

2,446.5600

2.3132

123.4734

2,446.5200

6.2026

129.6760

2,446.5000

6.1721

135.8481

2,446.4600

2.9554

138.8036

2,446.4300

2.9920

141.7955

2,446.4100

5.7657

147.5613

2,446.3700

3.2314

150.7927

2,446.3400

3.9054

154.6981

2,445.7600

4.4946

159.1927

2,445.0900

4.2763

163.4690

2,444.4100

5.1776

168.6466

2,443.9600

3.2875

171.9341

2,443.3700

5.9786

177.9127

2,442.6600

3.9235

181.8362

2,442.3700

4.2696

186.1058

2,441.7200

5.1655

191.2713

2,441.0200

4.7784

196.0497

2,440.2200

3.6519

199.7016

2,439.5300

4.0667

203.7684

2,438.9800

5.7931

209.5615

2,438.5200

4.5536

214.1151

2,438.2700

3.6572

217.7722

2,437.7400

4.8299

222.6021

2,437.2800

3.8422

226.4443

2,436.8600

4.3079

230.7522

2,436.0600

4.7893

235.5415

2,435.5000

5.5038

241.0453

2,435.1200

4.6733

245.7186

1,816.1900

0.0031

245.7217

1,811.2300

0.0031

245.7249

1,806.2700

0.0031

245.7280

1,801.3100

0.0031

245.7312

1,796.3500

0.0031

245.7343

1,791.3900

0.0031

245.7374

1,786.4300

0.0031

245.7406

1,781.4700

0.0031

245.7437

1,776.5100

0.0031

245.7469

1,771.5500

0.0031

245.7500

1,766.5900

0.0031

245.7532

1,761.6300

0.0031

245.7563

1,756.6700

0.0031

245.7595

1,751.7100

0.0031

245.7626

1,746.7500

0.0031

245.7658

1,741.7900

0.0031

245.7689

1,736.8300

0.0031

245.7721

1,731.8700

0.0031

245.7752

1,726.9100

0.0031

245.7784

1,721.9500

0.0031

245.7815

1,716.9900

0.0031

245.7847

1,712.0300

0.0031

245.7878

1,707.0700

0.0031

245.7909

1,702.1100

0.0031

245.7941

1,697.1500

0.0031

245.7972

1,692.1900

0.0031

245.8004

1,687.2300

0.0031

245.8035

1,682.2700

0.0031

245.8067

1,677.3100

0.0031

245.8098

1,672.3500

0.0031

245.8130

1,667.3900

0.0031

245.8161

1,662.4300

0.0031

245.8193

1,657.4700

0.0031

245.8224

1,652.5100

0.0031

245.8256

1,647.5500

0.0031

245.8287

1,642.5900

0.0031

245.8319

2.0000

0.5000

246.3319

1.0000

7.5000

253.8319

0.3000

3.5000

257.3319

0.1000

20.0000

277.3319

0.0100

100.0000

377.3319

Trades

Time

Price(USDT)

Amount(ETH)

00:21:51

2,447.3200

32.5303

00:21:51

2,447.3500

0.0178

00:21:47

2,447.8300

84.4264

00:21:47

2,447.8600

0.0156

00:21:47

2,447.8800

0.0197

00:21:43

2,447.8900

0.0291

00:21:38

2,447.7700

1.0194

00:21:34

2,447.7600

0.9747

00:21:30

2,447.4600

0.4035

00:21:25

2,448.0700

3.1110

00:21:25

2,448.1000

0.0202

00:21:25

2,448.1300

0.0216

00:21:25

2,448.1600

0.0095

00:21:21

2,448.3400

1.7169

00:21:17

2,447.8900

8.3011

00:21:12

2,447.2100

10.1855

00:21:08

2,447.3100

1.8948

00:21:08

2,447.3300

0.0238

00:21:03

2,447.3400

0.1727

00:20:59

2,447.1100

1.9313

00:20:59

2,447.1000

0.0344

00:20:52

2,447.3900

6.4833

00:20:52

2,447.4200

0.0134

00:20:46

2,446.5400

18.4068

00:20:46

2,446.5200

0.0208

00:20:46

2,446.5000

0.0207

00:20:42

2,446.4900

2.3420

00:20:38

2,446.2600

3.5140

00:20:38

2,446.2300

0.0158

00:20:38

2,446.2200

0.0106

00:20:38

2,446.2000

0.0294

00:20:33

2,446.2400

1.2453

00:20:33

2,446.2700

0.0286

00:20:33

2,446.3000

0.0175

00:20:29

2,446.1400

0.0268

00:20:25

2,446.1300

0.5054

00:20:21

2,446.0200

2.3326

00:20:21

2,446.0100

0.0058

00:20:16

2,446.4100

0.0332

00:20:12

2,446.5600

4.5474

00:20:12

2,446.5900

0.0213

00:20:07

2,446.9900

1.9276

00:20:03

2,446.8800

8.6415

00:20:03

2,446.8500

0.0066

00:20:03

2,446.8400

0.0279

00:20:03

2,446.8300

0.0211

00:19:58

2,446.5400

1.1095

00:19:58

2,446.5300

0.0194

00:19:58

2,446.5100

0.0089

00:19:58

2,446.4900

0.0130

00:19:54

2,446.5000

3.7216

00:19:54

2,446.5400

0.0287

00:19:54

2,446.5600

0.0334

00:19:54

2,446.5900

0.0074

00:19:49

2,446.6000

2.5846

00:19:45

2,447.3000

0.9443

00:19:40

2,446.5400

2.4892

00:19:40

2,446.5300

0.0298

00:19:36

2,446.2300

8.9748

00:19:36

2,446.2100

0.0278

00:19:32

2,446.0400

9.6580

00:19:32

2,446.0300

0.0246

00:19:32

2,446.0100

0.0289

00:19:27

2,446.3000

8.5299

00:19:27

2,446.3300

0.0107

00:19:27

2,446.3600

0.0209

00:19:27

2,446.3800

0.0064

00:19:23

2,446.4400

5.8659

00:19:23

2,446.4700

0.0119

00:19:23

2,446.4900

0.0199

00:19:23

2,446.5100

0.0274

00:19:19

2,446.1100

7.4604

00:19:14

2,447.5600

10.7162

00:19:10

2,448.4500

3.5072

00:19:10

2,448.4700

0.0177

00:19:10

2,448.5000

0.0253

00:19:05

2,449.0900

1.2727

00:19:05

2,449.1300

0.0241

00:19:05

2,449.1600

0.0101

00:19:05

2,449.1800

0.0331

00:19:00

2,448.3600

0.3909

00:18:56

2,447.2400

8.1842

00:18:56

2,447.2200

0.0326

00:18:56

2,447.2100

0.0113

00:18:51

2,447.5500

4.3871

00:18:51

2,447.5700

0.0283

00:18:51

2,447.5900

0.0166

00:18:46

2,447.7900

0.1109

00:18:41

2,447.8400

2.7199

00:18:41

2,447.8600

0.0186

00:18:41

2,447.8800

0.0292

00:18:37

2,448.1400

2.4900

00:18:37

2,448.1600

0.0155

00:18:37

2,448.1800

0.0275

00:18:32

2,447.5000

11.1504

00:18:32

2,447.4800

0.0086

00:18:28

2,447.3800

6.2349

00:18:28

2,447.3700

0.0054

00:18:28

2,447.3600

0.0256

00:18:27

2,447.3500

0.0090