1INCH/USDT
0.3807
≈ 0.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 1INCH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (1INCH)
Total (1INCH)
0.6105
204.0990
31K
0.6003
846.5035
31K
0.5884
690.2082
30K
0.5744
193.0378
30K
0.5596
698.5351
29K
0.5564
214.9369
29K
0.5443
1,302.4731
28K
0.5341
545.8671
27K
0.5207
618.7553
27K
0.5172
809.1907
26K
0.5054
537.9993
25K
0.5000
325.4915
25K
0.4969
906.5761
24K
0.4900
1,170.1143
23K
0.4755
1,552.7701
22K
0.4627
459.7516
21K
0.4585
473.6143
20K
0.4554
283.8761
20K
0.4516
644.9468
19K
0.4486
771.1201
19K
0.4450
631.0158
18K
0.4437
538.2366
17K
0.4419
526.1063
17K
0.4400
580.0000
16K
0.4379
771.0325
16K
0.4366
944.5247
15K
0.4335
1,028.3857
14K
0.4314
458.4459
13K
0.4283
749.0767
13K
0.4253
992.3723
12K
0.4230
509.3109
11K
0.4211
588.6072
10K
0.4200
291.1705
10K
0.4162
470.5793
9K
0.4149
958.7508
9K
0.4103
574.0688
8K
0.4058
647.4153
7K
0.4031
731.5482
7K
0.3997
425.1693
6K
0.3955
1,080.5443
6K
0.3921
642.0654
5K
0.3886
1,112.8437
4K
0.3874
856.5475
3K
0.3857
1,019.7409
2K
0.3823
897.3026
897.3026
0.3807≈ 0.38
+ 0.00%
0.3803
849.1164
849.1164
0.3768
898.1029
2K
0.3750
552.5515
2K
0.3737
748.7951
3K
0.3701
1,143.0939
4K
0.3666
430.4880
5K
0.3623
657.4243
5K
0.3588
516.7610
6K
0.3560
350.6661
6K
0.3514
958.8314
7K
0.3467
927.2904
8K
0.3453
984.9198
9K
0.3414
326.0668
9K
0.3402
650.3790
10K
0.3382
1,152.5355
11K
0.3358
1,185.7602
12K
0.3327
553.9753
13K
0.3295
967.4443
14K
0.3273
735.5024
15K
0.3241
1,274.8672
16K
0.3227
723.4071
17K
0.3205
979.2926
18K
0.3185
749.3737
18K
0.3166
1,014.9846
19K
0.3152
1,288.3004
21K
0.3115
1,012.9691
22K
0.3084
1,184.3529
23K
0.3045
1,163.3602
24K
0.3013
1,089.5087
25K
0.2970
1,270.8246
26K
0.2841
1,911.8986
28K
0.2695
1,320.6957
30K
0.2625
2,561.9101
32K
0.2593
387.9896
33K
0.2538
1,923.5137
34K
0.2419
1,415.3036
36K
0.2383
3,077.6447
39K
0.2248
396.4805
39K
0.2145
2,823.3126
42K
0.2023
2,816.2278
45K
0.1990
1,441.6403
46K
0.1841
398.3349
47K
0.1700
1,068.3372
48K
0.1580
678.2406
49K
0.1477
2,759.4233
51K
0.0020
500.0000
52K
0.0010
100.0000
52K
0.0004
5,000.0000
57K
0.0001
35,000.0000
92K
Precio
Cantidad (1INCH)
Total (1INCH)
0.6105
204.0990
31K
0.6003
846.5035
31K
0.5884
690.2082
30K
0.5744
193.0378
30K
0.5596
698.5351
29K
0.5564
214.9369
29K
0.5443
1,302.4731
28K
0.5341
545.8671
27K
0.5207
618.7553
27K
0.5172
809.1907
26K
0.5054
537.9993
25K
0.5000
325.4915
25K
0.4969
906.5761
24K
0.4900
1,170.1143
23K
0.4755
1,552.7701
22K
0.4627
459.7516
21K
0.4585
473.6143
20K
0.4554
283.8761
20K
0.4516
644.9468
19K
0.4486
771.1201
19K
0.4450
631.0158
18K
0.4437
538.2366
17K
0.4419
526.1063
17K
0.4400
580.0000
16K
0.4379
771.0325
16K
0.4366
944.5247
15K
0.4335
1,028.3857
14K
0.4314
458.4459
13K
0.4283
749.0767
13K
0.4253
992.3723
12K
0.4230
509.3109
11K
0.4211
588.6072
10K
0.4200
291.1705
10K
0.4162
470.5793
9K
0.4149
958.7508
9K
0.4103
574.0688
8K
0.4058
647.4153
7K
0.4031
731.5482
7K
0.3997
425.1693
6K
0.3955
1,080.5443
6K
0.3921
642.0654
5K
0.3886
1,112.8437
4K
0.3874
856.5475
3K
0.3857
1,019.7409
2K
0.3823
897.3026
897.3026
0.3807≈ 0.38
+ 0.00%
Precio
Cantidad (1INCH)
Total (1INCH)
0.3807≈ 0.38
+ 0.00%
0.3803
849.1164
849.1164
0.3768
898.1029
2K
0.3750
552.5515
2K
0.3737
748.7951
3K
0.3701
1,143.0939
4K
0.3666
430.4880
5K
0.3623
657.4243
5K
0.3588
516.7610
6K
0.3560
350.6661
6K
0.3514
958.8314
7K
0.3467
927.2904
8K
0.3453
984.9198
9K
0.3414
326.0668
9K
0.3402
650.3790
10K
0.3382
1,152.5355
11K
0.3358
1,185.7602
12K
0.3327
553.9753
13K
0.3295
967.4443
14K
0.3273
735.5024
15K
0.3241
1,274.8672
16K
0.3227
723.4071
17K
0.3205
979.2926
18K
0.3185
749.3737
18K
0.3166
1,014.9846
19K
0.3152
1,288.3004
21K
0.3115
1,012.9691
22K
0.3084
1,184.3529
23K
0.3045
1,163.3602
24K
0.3013
1,089.5087
25K
0.2970
1,270.8246
26K
0.2841
1,911.8986
28K
0.2695
1,320.6957
30K
0.2625
2,561.9101
32K
0.2593
387.9896
33K
0.2538
1,923.5137
34K
0.2419
1,415.3036
36K
0.2383
3,077.6447
39K
0.2248
396.4805
39K
0.2145
2,823.3126
42K
0.2023
2,816.2278
45K
0.1990
1,441.6403
46K
0.1841
398.3349
47K
0.1700
1,068.3372
48K
0.1580
678.2406
49K
0.1477
2,759.4233
51K
0.0020
500.0000
52K
0.0010
100.0000
52K
0.0004
5,000.0000
57K
0.0001
35,000.0000
92K
Transacciones
Tiempo
Precio(USDT)
Cantidad(1INCH)
15:20:22
0.3807
72.4680
15:20:18
0.3806
81.5600
15:20:14
0.3807
205.6800
15:19:48
0.3811
83.2680
15:19:31
0.3816
57.7040
15:19:23
0.3817
114.3840
15:18:45
0.3817
105.5000
15:18:15
0.3817
94.6160
15:18:03
0.3816
543.4600
15:17:46
0.3815
231.8040
15:17:42
0.3814
505.1960
15:17:25
0.3815
52.0000
15:17:08
0.3817
104.3720
15:16:38
0.3815
223.5760
15:16:30
0.3816
61.0680
15:16:09
0.3817
73.2880
15:15:39
0.3825
133.8920
15:15:18
0.3825
155.5000
15:14:36
0.3827
66.3280
15:14:15
0.3828
51.4720
15:13:45
0.3831
59.0280
15:13:03
0.3827
61.9560
15:12:42
0.3825
152.3600
15:10:40
0.3827
444.7960
15:09:49
0.3817
248.2840
15:08:30
0.3820
52.8440
15:08:17
0.3816
163.4360
15:06:53
0.3816
59.4360
15:05:58
0.3821
53.1680
15:05:49
0.3820
70.3320
15:05:12
0.3823
62.7040
15:04:42
0.3823
61.9600
15:04:08
0.3818
226.5480
15:03:59
0.3817
813.4320
15:03:55
0.3820
124.8640
15:03:13
0.3825
141.3360
15:02:26
0.3831
54.8000
15:02:10
0.3830
451.0080
15:01:44
0.3829
244.0000
15:01:40
0.3826
255.1200
15:01:36
0.3832
110.2320
15:01:19
0.3836
50.0320
15:01:11
0.3835
53.8600
15:00:28
0.3828
91.7760
15:00:15
0.3831
561.7960
14:59:54
0.3829
52.5600
14:59:12
0.3829
140.9000
14:58:47
0.3831
181.1880
14:58:38
0.3832
481.7840
14:58:13
0.3827
168.6800
14:58:09
0.3825
75.4480
14:57:20
0.3830
257.6520
14:56:09
0.3826
96.6480
14:55:46
0.3828
108.0000
14:55:33
0.3826
533.8600
14:55:25
0.3829
110.2240
14:54:38
0.3825
52.0000
14:54:00
0.3825
58.0600
14:52:24
0.3821
172.0000
14:52:07
0.3827
172.2840
14:52:03
0.3826
84.5480
14:51:58
0.3828
69.8800
14:51:42
0.3832
87.8920
14:51:25
0.3832
126.8360
14:51:04
0.3829
191.9320
14:50:51
0.3832
533.8480
14:49:35
0.3825
84.2160
14:48:06
0.3831
70.9400
14:47:58
0.3829
91.8400
14:47:41
0.3827
86.7360
14:47:16
0.3826
53.0800
14:47:12
0.3828
56.9400
14:46:55
0.3829
68.8280
14:46:26
0.3831
87.7000
14:46:05
0.3833
100.7360
14:46:01
0.3831
63.4440
14:45:27
0.3831
52.0000
14:45:22
0.3831
136.3800
14:45:18
0.3832
279.4640
14:45:10
0.3828
150.4240
14:44:56
0.3824
62.6880
14:43:45
0.3819
158.5240
14:43:40
0.3819
52.0000
14:43:28
0.3815
152.7400
14:42:58
0.3813
104.7640
14:42:41
0.3810
263.7240
14:42:37
0.3811
82.2440
14:41:38
0.3819
214.9960
14:41:34
0.3819
54.0200
14:41:13
0.3818
58.8000
14:40:28
0.3822
146.3040
14:40:11
0.3824
161.5320
14:39:20
0.3819
148.8400
14:38:51
0.3819
160.7280
14:38:34
0.3817
71.3200
14:37:47
0.3830
78.0080
14:37:18
0.3826
56.0240
14:36:44
0.3827
151.9680
14:36:32
0.3823
59.9600
14:36:19
0.3821
1,110.0160
Ir a Opera