AAVE/USDT
178.64
≈ 178.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
199.7500
2.3904
82.1622
198.2900
2.9840
79.7718
196.8900
0.5724
76.7878
195.0600
3.9456
76.2154
194.2200
0.8628
72.2698
192.7200
2.5966
71.4069
191.1900
3.4895
68.8103
189.8300
0.3084
65.3208
188.3400
3.2864
65.0123
187.6700
1.3041
61.7259
186.5800
3.1987
60.4218
186.4000
1.3886
57.2230
186.2500
2.1339
55.8344
185.7900
1.0367
53.7005
185.5600
2.9806
52.6638
185.3200
1.5803
49.6832
185.0300
1.9018
48.1030
184.6800
3.2373
46.2011
184.3600
1.4892
42.9638
184.0600
1.0045
41.4746
183.7000
3.2293
40.4702
183.5700
2.0391
37.2408
183.2400
1.9740
35.2017
183.1200
2.7276
33.2277
182.6600
2.1749
30.5001
182.2200
1.2562
28.3252
182.0700
2.8091
27.0690
181.8100
0.9419
24.2599
181.3900
0.8622
23.3180
181.1300
1.7645
22.4558
180.8400
1.2955
20.6913
180.6500
2.6495
19.3958
180.5400
2.7407
16.7463
180.4100
2.7950
14.0057
180.3100
1.9401
11.2106
180.0600
1.0359
9.2705
179.6400
2.4181
8.2346
179.4300
1.3579
5.8165
178.9600
1.3903
4.4586
178.7500
3.0683
3.0683
178.64≈ 178.64
+ 0.00%
178.5500
2.3331
2.3331
178.3300
2.5684
4.9015
177.8500
2.9911
7.8926
177.6300
2.3336
10.2262
177.2000
3.0899
13.3160
176.9400
1.5040
14.8200
176.8300
1.3181
16.1381
176.6900
1.1511
17.2892
176.5700
1.6134
18.9026
176.3700
2.5716
21.4741
176.0700
1.2141
22.6882
175.8000
1.4982
24.1864
175.3700
2.6855
26.8719
175.1000
3.2765
30.1484
174.9400
3.3862
33.5346
174.4900
1.2852
34.8198
174.0200
1.6507
36.4705
173.8900
2.5829
39.0534
173.5500
2.6745
41.7279
173.4100
1.0894
42.8172
173.0400
1.1538
43.9711
172.7300
2.0604
46.0315
172.4000
0.9828
47.0143
172.0400
3.3719
50.3862
171.7400
1.9052
52.2914
171.4900
3.1809
55.4723
171.2500
2.0966
57.5689
170.7800
1.1763
58.7452
170.6200
2.6447
61.3899
170.4300
1.7642
63.1541
169.3300
2.3252
65.4792
168.6500
2.7596
68.2388
167.1500
3.8058
72.0447
165.7800
4.6476
76.6923
164.2400
3.9133
80.6056
162.7300
0.9332
81.5388
161.8800
3.7611
85.2999
160.0400
2.2532
87.5531
158.6300
1.7484
89.3015
157.1600
1.0453
90.3468
0.2000
5.0000
95.3468
0.1000
1.0000
96.3468
0.0400
50.0000
146.3468
0.0100
300.0000
446.3468
Precio
Cantidad (AAVE)
Total (AAVE)
199.7500
2.3904
82.1622
198.2900
2.9840
79.7718
196.8900
0.5724
76.7878
195.0600
3.9456
76.2154
194.2200
0.8628
72.2698
192.7200
2.5966
71.4069
191.1900
3.4895
68.8103
189.8300
0.3084
65.3208
188.3400
3.2864
65.0123
187.6700
1.3041
61.7259
186.5800
3.1987
60.4218
186.4000
1.3886
57.2230
186.2500
2.1339
55.8344
185.7900
1.0367
53.7005
185.5600
2.9806
52.6638
185.3200
1.5803
49.6832
185.0300
1.9018
48.1030
184.6800
3.2373
46.2011
184.3600
1.4892
42.9638
184.0600
1.0045
41.4746
183.7000
3.2293
40.4702
183.5700
2.0391
37.2408
183.2400
1.9740
35.2017
183.1200
2.7276
33.2277
182.6600
2.1749
30.5001
182.2200
1.2562
28.3252
182.0700
2.8091
27.0690
181.8100
0.9419
24.2599
181.3900
0.8622
23.3180
181.1300
1.7645
22.4558
180.8400
1.2955
20.6913
180.6500
2.6495
19.3958
180.5400
2.7407
16.7463
180.4100
2.7950
14.0057
180.3100
1.9401
11.2106
180.0600
1.0359
9.2705
179.6400
2.4181
8.2346
179.4300
1.3579
5.8165
178.9600
1.3903
4.4586
178.7500
3.0683
3.0683
178.64≈ 178.64
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
178.64≈ 178.64
+ 0.00%
178.5500
2.3331
2.3331
178.3300
2.5684
4.9015
177.8500
2.9911
7.8926
177.6300
2.3336
10.2262
177.2000
3.0899
13.3160
176.9400
1.5040
14.8200
176.8300
1.3181
16.1381
176.6900
1.1511
17.2892
176.5700
1.6134
18.9026
176.3700
2.5716
21.4741
176.0700
1.2141
22.6882
175.8000
1.4982
24.1864
175.3700
2.6855
26.8719
175.1000
3.2765
30.1484
174.9400
3.3862
33.5346
174.4900
1.2852
34.8198
174.0200
1.6507
36.4705
173.8900
2.5829
39.0534
173.5500
2.6745
41.7279
173.4100
1.0894
42.8172
173.0400
1.1538
43.9711
172.7300
2.0604
46.0315
172.4000
0.9828
47.0143
172.0400
3.3719
50.3862
171.7400
1.9052
52.2914
171.4900
3.1809
55.4723
171.2500
2.0966
57.5689
170.7800
1.1763
58.7452
170.6200
2.6447
61.3899
170.4300
1.7642
63.1541
169.3300
2.3252
65.4792
168.6500
2.7596
68.2388
167.1500
3.8058
72.0447
165.7800
4.6476
76.6923
164.2400
3.9133
80.6056
162.7300
0.9332
81.5388
161.8800
3.7611
85.2999
160.0400
2.2532
87.5531
158.6300
1.7484
89.3015
157.1600
1.0453
90.3468
0.2000
5.0000
95.3468
0.1000
1.0000
96.3468
0.0400
50.0000
146.3468
0.0100
300.0000
446.3468
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
17:36:23
178.6400
1.5719
17:36:19
178.5400
2.1242
17:36:14
178.5800
0.1607
17:36:05
178.6800
0.1785
17:35:56
178.6200
0.1090
17:35:43
178.7200
0.6052
17:35:39
178.6400
0.1154
17:35:34
178.6500
0.0781
17:35:30
178.7000
0.0983
17:35:21
178.6700
0.9378
17:35:17
178.7200
0.1354
17:35:12
178.6600
0.0772
17:35:08
178.7300
0.1090
17:35:04
178.6900
0.3807
17:35:00
178.6400
0.1565
17:34:56
178.6200
0.7233
17:34:38
178.4700
0.9738
17:34:34
178.3700
0.2790
17:34:25
178.3700
0.0672
17:34:21
178.4000
0.4672
17:34:17
178.4700
1.1638
17:34:12
178.4400
1.2099
17:34:08
178.5400
1.0102
17:34:00
178.5400
0.2558
17:33:43
178.3700
0.3386
17:33:30
178.5100
2.1335
17:33:25
178.4500
0.0795
17:33:21
178.4900
0.2166
17:32:52
178.4500
0.2826
17:32:43
178.4800
0.0860
17:32:17
178.3700
1.6634
17:32:13
178.3600
2.1062
17:32:08
178.4600
0.0658
17:32:04
178.4000
0.0658
17:32:00
178.4500
0.2055
17:31:56
178.4600
0.1094
17:31:47
178.3700
0.3560
17:31:43
178.3400
1.6694
17:31:38
178.2800
0.3448
17:31:21
178.2300
0.0930
17:31:12
178.2400
0.4955
17:31:04
178.2200
0.1066
17:31:00
178.2100
0.4578
17:30:47
178.1700
0.1652
17:30:38
178.2100
0.0692
17:30:34
178.1500
2.0015
17:30:25
178.0400
0.5254
17:30:21
178.0100
0.2863
17:30:17
178.0000
0.4495
17:30:08
178.0400
3.4044
17:30:03
177.9400
0.1203
17:29:42
178.1000
0.0724
17:29:04
178.0000
0.4679
17:28:55
178.1100
0.5280
17:28:51
178.1100
0.0838
17:28:47
178.1100
1.6422
17:28:34
177.8700
0.1474
17:28:22
177.8000
0.4724
17:28:17
177.7600
0.2496
17:28:09
177.7900
0.1819
17:27:56
177.8900
0.0766
17:27:42
177.8400
0.9544
17:27:38
177.8400
0.2935
17:27:34
177.7700
0.1860
17:27:26
177.7700
0.1042
17:27:21
177.7200
0.3604
17:27:09
177.6000
0.0734
17:27:04
177.6100
0.1123
17:26:51
177.6800
0.0876
17:26:47
177.6600
0.0794
17:26:43
177.6300
0.2159
17:26:34
177.6100
3.4951
17:26:26
177.4100
0.1459
17:26:22
177.4100
0.1584
17:26:17
177.3800
0.8054
17:26:13
177.4300
0.1120
17:26:08
177.4300
0.1081
17:26:04
177.4400
0.1260
17:25:59
177.4300
0.1340
17:25:46
177.4300
0.6993
17:25:42
177.4300
0.0712
17:25:30
177.5100
0.2146
17:25:25
177.4400
0.6268
17:25:16
177.3200
0.6204
17:25:04
177.2800
0.0742
17:25:00
177.2800
0.3798
17:24:50
177.2100
0.2452
17:24:42
177.3000
0.3553
17:24:38
177.2600
0.3452
17:24:33
177.3500
0.6796
17:24:16
177.5000
0.1690
17:24:08
177.5500
0.2508
17:24:03
177.5300
43.7679
17:23:59
177.4300
0.4008
17:23:50
177.4800
0.1950
17:23:27
177.4400
0.0660
17:23:23
177.5300
0.2116
17:23:18
177.4900
0.1167
17:23:14
177.4100
0.0737
17:23:01
177.3700
0.0603
Ir a Opera