AAVE/USDT
353.88
≈ 353.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
375.2500
1.5392
83.6626
374.8100
2.0110
82.1234
373.6700
1.1177
80.1124
373.5300
0.8346
78.9947
372.8800
0.1375
78.1601
372.1300
0.6428
78.0227
372.0600
0.3651
77.3799
371.3800
1.2365
77.0148
370.1900
1.7410
75.7783
369.4800
1.2945
74.0374
368.3800
1.3779
72.7429
368.3000
1.6421
71.3650
367.6700
1.1384
69.7228
367.5200
1.0364
68.5844
366.6500
2.0327
67.5480
366.0600
1.5911
65.5153
365.3300
2.1353
63.9241
365.1800
2.1278
61.7888
363.8700
0.9543
59.6610
363.7400
1.0697
58.7067
363.4200
0.4691
57.6370
362.9500
0.6521
57.1679
362.5000
1.5179
56.5157
362.1000
0.5701
54.9978
362.0700
0.9349
54.4277
361.8700
0.6650
53.4928
361.8400
1.4451
52.8278
361.7000
0.8040
51.3827
361.3900
0.6166
50.5787
361.2200
1.4157
49.9621
361.1500
0.8688
48.5463
360.9200
0.6350
47.6775
360.7300
1.2424
47.0426
360.6200
0.4520
45.8001
360.3700
0.7864
45.3481
360.2400
1.4915
44.5618
360.0900
0.5553
43.0703
360.0000
1.4915
42.5149
359.7500
0.5735
41.0234
359.6200
1.6477
40.4500
359.3900
1.5774
38.8023
359.3600
0.6128
37.2249
359.2700
0.6599
36.6121
359.1900
0.5932
35.9522
359.0800
0.8714
35.3590
359.0500
0.9663
34.4876
358.9300
1.5758
33.5213
358.6500
0.7787
31.9455
358.5400
0.4906
31.1668
358.2500
1.0077
30.6762
358.0800
1.0517
29.6685
357.8800
1.6335
28.6168
357.7000
1.4982
26.9833
357.6900
1.4945
25.4851
357.4500
0.6607
23.9907
357.3100
1.6602
23.3299
357.2400
0.6800
21.6697
357.0200
0.9912
20.9897
356.8600
1.3546
19.9985
356.6300
0.9413
18.6439
356.5800
1.6101
17.7026
356.3500
1.2899
16.0925
356.1500
1.0830
14.8026
356.0000
1.0330
13.7196
355.7800
1.0083
12.6866
355.6700
0.8521
11.6783
355.6000
0.7943
10.8262
355.4000
0.4391
10.0319
355.1200
0.7385
9.5928
355.0000
1.2185
8.8543
354.7600
1.1097
7.6358
354.6000
1.5909
6.5261
354.5800
1.1995
4.9353
354.4500
0.8154
3.7357
354.4200
0.9308
2.9203
354.3300
1.2836
1.9895
353.9800
0.7059
0.7059
353.88≈ 353.88
+ 0.00%
353.7800
1.4817
1.4817
353.4200
1.2597
2.7415
353.3300
1.4492
4.1906
353.2900
0.5569
4.7475
353.1600
0.5299
5.2775
353.1300
1.0541
6.3315
352.9600
1.2015
7.5330
352.7300
0.9810
8.5140
352.5900
0.5403
9.0544
352.3200
1.0125
10.0669
352.1000
0.6479
10.7147
352.0400
0.7577
11.4725
351.9100
1.1855
12.6580
351.6800
1.4276
14.0855
351.5500
1.1210
15.2066
351.3400
1.4064
16.6129
351.3200
1.0662
17.6792
351.0800
0.4915
18.1707
351.0500
1.4629
19.6336
350.8100
1.1697
20.8033
350.6300
1.6829
22.4862
350.4200
0.5232
23.0093
350.3300
1.5462
24.5555
350.2000
0.7472
25.3026
349.9400
1.5059
26.8086
349.7500
1.3234
28.1320
349.5400
0.5025
28.6345
349.3700
1.0451
29.6796
349.0700
1.1069
30.7865
348.9600
0.6103
31.3968
348.6700
1.0817
32.4785
348.5400
0.4771
32.9556
348.5200
0.5620
33.5176
348.4000
0.8129
34.3305
348.3100
0.9930
35.3236
348.2200
0.6299
35.9535
348.1800
0.6258
36.5793
347.9400
0.6771
37.2564
347.8200
1.1724
38.4288
347.5500
1.1733
39.6021
347.4700
0.8662
40.4683
347.3000
1.6559
42.1242
347.1800
0.6944
42.8187
347.1600
0.6305
43.4492
346.9000
1.3107
44.7599
346.8100
1.6072
46.3671
346.5900
0.6641
47.0312
346.3800
1.0897
48.1209
346.2800
1.2583
49.3792
346.1300
1.3382
50.7174
345.7900
1.0453
51.7627
345.6400
1.1576
52.9203
345.4000
0.9625
53.8828
344.9900
1.7008
55.5837
344.5300
0.5195
56.1031
344.0500
1.5982
57.7014
343.7200
0.2972
57.9985
343.5900
0.3259
58.3244
342.2700
0.4529
58.7772
342.1200
0.3334
59.1107
341.3800
0.6927
59.8033
340.7900
0.4481
60.2515
339.7600
0.6038
60.8553
339.0400
0.9771
61.8324
337.2200
0.2446
62.0770
335.2700
1.3149
63.3919
334.5100
0.9375
64.3294
333.8500
0.8871
65.2165
332.1200
1.3351
66.5516
0.2000
5.0000
71.5516
0.1000
1.0000
72.5516
0.0400
50.0000
122.5516
0.0100
300.0000
422.5516
Precio
Cantidad (AAVE)
Total (AAVE)
375.2500
1.5392
83.6626
374.8100
2.0110
82.1234
373.6700
1.1177
80.1124
373.5300
0.8346
78.9947
372.8800
0.1375
78.1601
372.1300
0.6428
78.0227
372.0600
0.3651
77.3799
371.3800
1.2365
77.0148
370.1900
1.7410
75.7783
369.4800
1.2945
74.0374
368.3800
1.3779
72.7429
368.3000
1.6421
71.3650
367.6700
1.1384
69.7228
367.5200
1.0364
68.5844
366.6500
2.0327
67.5480
366.0600
1.5911
65.5153
365.3300
2.1353
63.9241
365.1800
2.1278
61.7888
363.8700
0.9543
59.6610
363.7400
1.0697
58.7067
363.4200
0.4691
57.6370
362.9500
0.6521
57.1679
362.5000
1.5179
56.5157
362.1000
0.5701
54.9978
362.0700
0.9349
54.4277
361.8700
0.6650
53.4928
361.8400
1.4451
52.8278
361.7000
0.8040
51.3827
361.3900
0.6166
50.5787
361.2200
1.4157
49.9621
361.1500
0.8688
48.5463
360.9200
0.6350
47.6775
360.7300
1.2424
47.0426
360.6200
0.4520
45.8001
360.3700
0.7864
45.3481
360.2400
1.4915
44.5618
360.0900
0.5553
43.0703
360.0000
1.4915
42.5149
359.7500
0.5735
41.0234
359.6200
1.6477
40.4500
359.3900
1.5774
38.8023
359.3600
0.6128
37.2249
359.2700
0.6599
36.6121
359.1900
0.5932
35.9522
359.0800
0.8714
35.3590
359.0500
0.9663
34.4876
358.9300
1.5758
33.5213
358.6500
0.7787
31.9455
358.5400
0.4906
31.1668
358.2500
1.0077
30.6762
358.0800
1.0517
29.6685
357.8800
1.6335
28.6168
357.7000
1.4982
26.9833
357.6900
1.4945
25.4851
357.4500
0.6607
23.9907
357.3100
1.6602
23.3299
357.2400
0.6800
21.6697
357.0200
0.9912
20.9897
356.8600
1.3546
19.9985
356.6300
0.9413
18.6439
356.5800
1.6101
17.7026
356.3500
1.2899
16.0925
356.1500
1.0830
14.8026
356.0000
1.0330
13.7196
355.7800
1.0083
12.6866
355.6700
0.8521
11.6783
355.6000
0.7943
10.8262
355.4000
0.4391
10.0319
355.1200
0.7385
9.5928
355.0000
1.2185
8.8543
354.7600
1.1097
7.6358
354.6000
1.5909
6.5261
354.5800
1.1995
4.9353
354.4500
0.8154
3.7357
354.4200
0.9308
2.9203
354.3300
1.2836
1.9895
353.9800
0.7059
0.7059
353.88≈ 353.88
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
353.88≈ 353.88
+ 0.00%
353.7800
1.4817
1.4817
353.4200
1.2597
2.7415
353.3300
1.4492
4.1906
353.2900
0.5569
4.7475
353.1600
0.5299
5.2775
353.1300
1.0541
6.3315
352.9600
1.2015
7.5330
352.7300
0.9810
8.5140
352.5900
0.5403
9.0544
352.3200
1.0125
10.0669
352.1000
0.6479
10.7147
352.0400
0.7577
11.4725
351.9100
1.1855
12.6580
351.6800
1.4276
14.0855
351.5500
1.1210
15.2066
351.3400
1.4064
16.6129
351.3200
1.0662
17.6792
351.0800
0.4915
18.1707
351.0500
1.4629
19.6336
350.8100
1.1697
20.8033
350.6300
1.6829
22.4862
350.4200
0.5232
23.0093
350.3300
1.5462
24.5555
350.2000
0.7472
25.3026
349.9400
1.5059
26.8086
349.7500
1.3234
28.1320
349.5400
0.5025
28.6345
349.3700
1.0451
29.6796
349.0700
1.1069
30.7865
348.9600
0.6103
31.3968
348.6700
1.0817
32.4785
348.5400
0.4771
32.9556
348.5200
0.5620
33.5176
348.4000
0.8129
34.3305
348.3100
0.9930
35.3236
348.2200
0.6299
35.9535
348.1800
0.6258
36.5793
347.9400
0.6771
37.2564
347.8200
1.1724
38.4288
347.5500
1.1733
39.6021
347.4700
0.8662
40.4683
347.3000
1.6559
42.1242
347.1800
0.6944
42.8187
347.1600
0.6305
43.4492
346.9000
1.3107
44.7599
346.8100
1.6072
46.3671
346.5900
0.6641
47.0312
346.3800
1.0897
48.1209
346.2800
1.2583
49.3792
346.1300
1.3382
50.7174
345.7900
1.0453
51.7627
345.6400
1.1576
52.9203
345.4000
0.9625
53.8828
344.9900
1.7008
55.5837
344.5300
0.5195
56.1031
344.0500
1.5982
57.7014
343.7200
0.2972
57.9985
343.5900
0.3259
58.3244
342.2700
0.4529
58.7772
342.1200
0.3334
59.1107
341.3800
0.6927
59.8033
340.7900
0.4481
60.2515
339.7600
0.6038
60.8553
339.0400
0.9771
61.8324
337.2200
0.2446
62.0770
335.2700
1.3149
63.3919
334.5100
0.9375
64.3294
333.8500
0.8871
65.2165
332.1200
1.3351
66.5516
0.2000
5.0000
71.5516
0.1000
1.0000
72.5516
0.0400
50.0000
122.5516
0.0100
300.0000
422.5516
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
01:55:29
353.8800
2.3305
01:55:25
353.7700
11.4286
01:55:25
353.5400
0.1762
01:55:21
353.2600
3.4004
01:55:21
353.1400
0.3504
01:55:17
353.0200
0.7632
01:55:12
352.9200
0.9700
01:55:08
352.6800
1.6006
01:55:08
352.3200
0.0977
01:55:04
352.2200
2.2078
01:55:00
352.5400
28.6109
01:55:00
352.9300
0.1247
01:54:55
352.7400
7.6649
01:54:51
352.5200
30.7242
01:54:47
352.5500
9.9045
01:54:43
352.5800
22.3776
01:54:39
352.3200
79.4171
01:54:39
351.9000
0.2273
01:54:39
351.7700
0.0865
01:54:34
351.6700
2.4248
01:54:30
351.4600
0.7516
01:54:26
351.5500
5.5451
01:54:22
351.7700
0.2008
01:54:18
351.5000
0.6795
01:54:13
351.1900
0.6829
01:54:09
351.0400
1.3309
01:54:05
350.9400
0.5620
01:54:00
351.1700
7.2251
01:53:56
351.0800
0.3523
01:53:52
351.2400
4.4856
01:53:43
351.4800
0.6753
01:53:39
351.5200
3.3751
01:53:35
351.6200
1.2637
01:53:31
351.5700
0.5018
01:53:26
351.6600
0.1826
01:53:22
351.5600
1.1337
01:53:18
351.6500
1.5407
01:53:14
351.2200
107.6215
01:53:14
350.9200
0.2932
01:53:14
350.7100
0.2399
01:53:14
350.5400
0.1216
01:53:09
350.4400
0.1688
01:53:05
350.4400
0.4239
01:53:01
350.5000
1.1686
01:52:57
350.4300
0.1266
01:52:52
350.3200
2.6967
01:52:48
350.2200
0.3567
01:52:44
350.2000
0.7367
01:52:40
350.1000
46.1912
01:52:40
349.6800
0.0833
01:52:36
349.5000
0.2241
01:52:31
349.4600
0.2180
01:52:23
349.4200
0.7869
01:52:19
349.4600
0.2487
01:52:15
349.5100
0.3047
01:52:10
349.3600
1.2597
01:52:06
349.4800
1.2907
01:52:06
349.6900
0.0670
01:52:02
349.8600
0.2862
01:51:58
349.9600
0.5238
01:51:53
349.8600
0.3262
01:51:49
349.8300
0.2028
01:51:45
349.9300
0.1422
01:51:41
350.0600
0.1704
01:51:32
350.5600
0.7102
01:51:28
350.4800
0.7753
01:51:24
350.5100
0.9935
01:51:20
350.2800
0.5364
01:51:16
350.1800
0.2676
01:51:11
350.2500
0.1845
01:51:07
350.3500
0.0603
01:51:03
350.3800
0.6080
01:50:59
350.3100
0.4436
01:50:54
350.3300
0.9619
01:50:49
350.3000
8.5756
01:50:45
350.4000
0.2839
01:50:41
350.7400
0.0808
01:50:36
350.6900
0.5074
01:50:32
350.6300
3.3261
01:50:28
350.7300
0.3657
01:50:24
350.8000
0.2188
01:50:19
350.9300
0.2919
01:50:15
350.4400
0.1985
01:50:11
350.8000
0.2285
01:50:05
350.8600
1.1236
01:50:01
350.8800
0.9657
01:49:57
351.2900
4.3004
01:49:52
351.3000
13.2667
01:49:48
351.1600
8.7438
01:49:48
351.0100
0.2434
01:49:48
350.5800
0.1803
01:49:44
350.4500
2.1254
01:49:44
350.0400
0.2742
01:49:40
349.8300
2.5723
01:49:35
349.6900
1.4915
01:49:35
349.5200
0.0624
01:49:35
349.1400
0.1748
01:49:31
349.0400
1.1640
01:49:27
348.9900
1.0683
01:49:23
348.9700
0.3971
Ir a Opera