AAVE/USDT
348.3
≈ 348.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
367.8800
1.3912
45.9114
366.8900
1.1541
44.5202
365.4800
0.2271
43.3661
364.1600
0.3997
43.1389
363.3200
0.3039
42.7392
361.3400
1.4481
42.4354
360.3300
1.0722
40.9873
358.6700
0.4538
39.9151
358.0300
0.2710
39.4613
357.4800
0.7453
39.1902
357.0500
1.6267
38.4449
356.6100
1.5803
36.8182
356.3800
1.3861
35.2379
355.9200
1.3249
33.8518
355.6800
1.3893
32.5269
355.2200
1.5720
31.1376
354.9500
0.8552
29.5656
354.6500
1.5031
28.7103
354.4000
1.1106
27.2072
353.9500
1.6676
26.0966
353.5800
1.2759
24.4290
353.2600
1.5975
23.1531
352.9600
0.5726
21.5556
352.8000
0.8366
20.9830
352.5700
1.2676
20.1464
352.2400
1.6652
18.8789
352.0000
1.3455
17.2136
351.9000
1.5815
15.8681
351.7600
0.9965
14.2866
351.5900
1.6585
13.2901
351.2700
1.5181
11.6316
350.9500
1.0855
10.1136
350.5000
1.6519
9.0281
350.3300
1.0996
7.3762
349.8500
0.4293
6.2766
349.7500
1.4686
5.8472
349.4000
1.3550
4.3786
348.9400
0.8529
3.0236
348.7900
1.5471
2.1707
348.6800
0.6236
0.6236
348.3≈ 348.30
+ 0.00%
348.4800
1.5764
1.5764
348.3600
0.9816
2.5580
348.2000
1.0047
3.5626
347.7300
1.3329
4.8955
347.3700
0.4692
5.3647
347.2600
0.7642
6.1289
346.7700
0.5451
6.6740
346.5900
0.6640
7.3379
346.1300
0.6611
7.9990
345.8000
0.6282
8.6271
345.4700
1.1775
9.8046
345.2900
1.3443
11.1489
345.1400
0.9959
12.1448
345.0300
0.5088
12.6536
344.7800
1.1543
13.8079
344.4400
1.3471
15.1550
344.2000
0.5288
15.6838
344.0300
1.0624
16.7462
343.7200
0.5297
17.2759
343.3900
1.2017
18.4776
343.0100
1.3370
19.8147
342.5500
1.1263
20.9410
342.2900
1.0319
21.9729
341.9800
1.3872
23.3601
341.7000
1.2006
24.5607
341.2300
0.7278
25.2885
340.9800
0.4558
25.7443
340.5100
0.4522
26.1964
340.2700
1.1793
27.3757
339.8200
0.7213
28.0969
339.3800
1.2045
29.3014
338.8200
0.1741
29.4755
338.1700
0.8416
30.3171
336.5000
0.5670
30.8841
335.4800
0.9861
31.8702
333.4900
2.1832
34.0534
332.6400
1.5106
35.5640
331.3100
1.7413
37.3053
329.8900
0.3942
37.6995
328.8900
2.3529
40.0524
0.2000
5.0000
45.0524
0.1000
1.0000
46.0524
0.0400
50.0000
96.0524
0.0100
300.0000
396.0524
Precio
Cantidad (AAVE)
Total (AAVE)
367.8800
1.3912
45.9114
366.8900
1.1541
44.5202
365.4800
0.2271
43.3661
364.1600
0.3997
43.1389
363.3200
0.3039
42.7392
361.3400
1.4481
42.4354
360.3300
1.0722
40.9873
358.6700
0.4538
39.9151
358.0300
0.2710
39.4613
357.4800
0.7453
39.1902
357.0500
1.6267
38.4449
356.6100
1.5803
36.8182
356.3800
1.3861
35.2379
355.9200
1.3249
33.8518
355.6800
1.3893
32.5269
355.2200
1.5720
31.1376
354.9500
0.8552
29.5656
354.6500
1.5031
28.7103
354.4000
1.1106
27.2072
353.9500
1.6676
26.0966
353.5800
1.2759
24.4290
353.2600
1.5975
23.1531
352.9600
0.5726
21.5556
352.8000
0.8366
20.9830
352.5700
1.2676
20.1464
352.2400
1.6652
18.8789
352.0000
1.3455
17.2136
351.9000
1.5815
15.8681
351.7600
0.9965
14.2866
351.5900
1.6585
13.2901
351.2700
1.5181
11.6316
350.9500
1.0855
10.1136
350.5000
1.6519
9.0281
350.3300
1.0996
7.3762
349.8500
0.4293
6.2766
349.7500
1.4686
5.8472
349.4000
1.3550
4.3786
348.9400
0.8529
3.0236
348.7900
1.5471
2.1707
348.6800
0.6236
0.6236
348.3≈ 348.30
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
348.3≈ 348.30
+ 0.00%
348.4800
1.5764
1.5764
348.3600
0.9816
2.5580
348.2000
1.0047
3.5626
347.7300
1.3329
4.8955
347.3700
0.4692
5.3647
347.2600
0.7642
6.1289
346.7700
0.5451
6.6740
346.5900
0.6640
7.3379
346.1300
0.6611
7.9990
345.8000
0.6282
8.6271
345.4700
1.1775
9.8046
345.2900
1.3443
11.1489
345.1400
0.9959
12.1448
345.0300
0.5088
12.6536
344.7800
1.1543
13.8079
344.4400
1.3471
15.1550
344.2000
0.5288
15.6838
344.0300
1.0624
16.7462
343.7200
0.5297
17.2759
343.3900
1.2017
18.4776
343.0100
1.3370
19.8147
342.5500
1.1263
20.9410
342.2900
1.0319
21.9729
341.9800
1.3872
23.3601
341.7000
1.2006
24.5607
341.2300
0.7278
25.2885
340.9800
0.4558
25.7443
340.5100
0.4522
26.1964
340.2700
1.1793
27.3757
339.8200
0.7213
28.0969
339.3800
1.2045
29.3014
338.8200
0.1741
29.4755
338.1700
0.8416
30.3171
336.5000
0.5670
30.8841
335.4800
0.9861
31.8702
333.4900
2.1832
34.0534
332.6400
1.5106
35.5640
331.3100
1.7413
37.3053
329.8900
0.3942
37.6995
328.8900
2.3529
40.0524
0.2000
5.0000
45.0524
0.1000
1.0000
46.0524
0.0400
50.0000
96.0524
0.0100
300.0000
396.0524
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
07:17:51
348.3000
0.1886
07:17:47
348.2000
1.4446
07:17:34
348.1900
2.5717
07:17:30
348.2900
0.5625
07:17:21
348.2300
0.3653
07:17:17
348.1700
0.1976
07:17:09
347.8700
0.1898
07:17:05
347.7300
1.5676
07:17:00
347.9100
0.2070
07:16:56
347.9100
0.2070
07:16:52
348.0100
0.0617
07:16:48
348.0500
0.6907
07:16:43
347.9600
0.1176
07:16:35
347.8700
0.2772
07:16:21
347.7400
0.1469
07:16:17
347.6600
0.5775
07:16:08
347.4600
0.6284
07:16:04
347.4200
0.0676
07:15:47
347.2500
0.1047
07:15:43
347.3300
0.1280
07:15:39
347.0900
0.1239
07:15:34
346.8800
0.3602
07:15:26
346.8400
0.1689
07:15:22
346.7400
0.0945
07:15:17
346.8300
0.3308
07:15:09
347.0800
0.6968
07:14:56
347.1500
0.8423
07:14:52
347.2500
0.1756
07:14:48
346.9500
1.2212
07:14:39
346.7700
0.0739
07:14:31
346.8300
0.7866
07:14:27
346.8300
0.1227
07:14:18
346.7000
0.7490
07:14:10
346.8500
0.0670
07:14:05
346.6300
0.5970
07:14:01
346.5300
0.1134
07:13:53
346.8300
1.3713
07:13:44
346.6100
0.2861
07:13:32
346.6200
0.3758
07:13:28
346.5200
0.1056
07:13:24
346.5600
0.2979
07:13:15
346.5700
2.3052
07:13:07
346.7300
0.3895
07:13:02
346.8300
0.1639
07:12:58
346.8900
0.1328
07:12:54
346.9400
0.2062
07:12:50
346.8400
0.1106
07:12:45
346.7600
0.2390
07:12:41
346.7600
0.5388
07:12:37
346.6600
0.2008
07:12:33
346.7300
0.0741
07:12:29
346.6900
4.6565
07:12:25
346.7800
0.1724
07:12:20
346.6800
0.1099
07:12:16
346.4600
0.1464
07:12:07
345.8300
0.1646
07:11:55
345.6100
0.3394
07:11:46
345.5900
3.7290
07:11:42
345.5700
0.2310
07:11:38
345.6300
5.9433
07:11:29
345.6800
0.8732
07:11:25
345.6100
0.3195
07:11:21
345.5500
0.5404
07:11:17
345.5900
0.1401
07:11:13
345.6300
14.0172
07:11:13
345.7700
0.3504
07:11:04
346.0700
0.0714
07:10:59
346.1300
0.7797
07:10:55
346.1800
0.3448
07:10:51
345.7700
0.4032
07:10:47
345.6700
0.7632
07:10:34
345.9400
0.0744
07:10:30
345.9200
0.4589
07:10:26
345.9100
0.0910
07:10:17
346.0600
0.8127
07:10:13
346.1600
0.2140
07:10:09
346.2100
0.1977
07:10:04
346.3000
0.1313
07:09:57
346.4100
0.3310
07:09:53
346.4800
0.1014
07:09:49
346.4800
0.1756
07:09:36
346.7000
0.0986
07:09:32
346.7400
0.0664
07:09:32
346.9000
0.1918
07:09:28
346.9500
0.0999
07:09:19
346.9000
0.1918
07:09:15
347.0000
0.1674
07:09:03
347.3500
0.1439
07:08:58
347.5900
0.1020
07:08:50
347.3900
0.0627
07:08:46
347.3500
0.0928
07:08:37
347.6000
1.3747
07:08:33
347.7000
0.2935
07:08:29
347.6800
0.3782
07:08:24
347.6500
0.1938
07:08:20
347.7100
0.1030
07:08:16
347.6900
0.1807
07:08:07
347.5200
0.1013
07:07:59
346.9400
1.0482
07:07:55
346.9200
1.2790
Ir a Opera