BTC/USDT
70,067.63
≈ 70,067.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
70,080.5100
0.5463
20.9232
70,080.5000
0.4382
20.3769
70,080.4900
0.3781
19.9387
70,080.4700
0.4679
19.5606
70,080.4600
0.5704
19.0927
70,080.4500
0.4413
18.5223
70,080.4400
0.4162
18.0810
70,080.4300
0.3038
17.6649
70,080.4200
0.4003
17.3611
70,080.4100
0.5226
16.9608
70,080.4000
0.5166
16.4382
70,080.3900
0.4642
15.9216
70,080.3800
0.3554
15.4574
70,080.3700
0.3631
15.1021
70,080.3600
0.3142
14.7390
70,080.3500
0.3637
14.4248
70,080.3400
0.5075
14.0611
70,080.3300
0.2973
13.5536
70,080.3200
0.4737
13.2563
70,080.3100
0.3963
12.7826
70,080.3000
0.4840
12.3863
70,080.2900
0.3574
11.9023
70,080.2800
0.2896
11.5449
70,080.2700
0.3573
11.2553
70,080.2600
0.5209
10.8981
70,080.2500
0.3573
10.3771
70,080.2400
0.5121
10.0199
70,080.2300
0.2975
9.5077
70,080.2200
0.3176
9.2103
70,080.2100
0.4036
8.8927
70,080.2000
0.3915
8.4891
70,080.1900
0.5200
8.0976
70,080.1800
0.3937
7.5776
70,080.1700
0.5570
7.1839
70,080.1600
0.3658
6.6269
70,080.1500
0.2982
6.2611
70,080.1400
0.5412
5.9629
70,080.1300
0.4867
5.4218
70,080.1200
0.5596
4.9351
70,080.1100
0.3339
4.3754
70,080.1000
0.3806
4.0415
70,080.0900
0.3547
3.6609
70,080.0800
0.4659
3.3061
70,080.0700
0.4521
2.8403
70,080.0600
0.5311
2.3882
70,080.0500
0.3871
1.8571
70,080.0400
0.3607
1.4700
70,080.0300
0.2903
1.1094
70,080.0200
0.3488
0.8191
70,080.0000
0.4703
0.4703
70,067.63≈ 70,067.63
+ 0.00%
70,079.9800
0.4807
0.4807
70,079.9500
0.3582
0.8389
70,079.9300
0.4475
1.2864
70,079.9100
0.3261
1.6125
70,079.8900
0.5334
2.1459
70,079.8700
0.4535
2.5994
70,079.8500
0.4271
3.0266
70,079.8300
0.3616
3.3882
70,079.8100
0.3434
3.7316
70,079.7900
0.4840
4.2156
70,079.7700
0.3835
4.5991
70,079.7500
0.3284
4.9275
70,079.7300
0.3591
5.2867
70,079.7100
0.4318
5.7185
70,079.6900
0.5015
6.2200
70,079.6700
0.4881
6.7081
70,079.6500
0.3359
7.0441
70,079.6300
0.4414
7.4854
70,079.6100
0.3394
7.8248
70,079.5900
0.3338
8.1587
70,079.5700
0.4753
8.6339
70,079.5500
0.4543
9.0882
70,079.5300
0.5105
9.5987
70,079.5100
0.4114
10.0101
70,079.4900
0.4186
10.4287
70,079.4700
0.3200
10.7487
70,079.4500
0.3065
11.0552
70,079.4300
0.4149
11.4701
70,079.4100
0.5174
11.9875
70,079.3900
0.3172
12.3047
70,079.3700
0.2928
12.5975
70,079.3500
0.3822
12.9797
70,079.3300
0.3374
13.3172
70,079.3100
0.3589
13.6760
70,079.2900
0.5153
14.1914
70,079.2700
0.3691
14.5605
70,079.2500
0.4630
15.0234
70,079.2300
0.5067
15.5302
70,079.2100
0.5383
16.0685
70,079.1900
0.3572
16.4257
70,079.1700
0.3472
16.7729
70,079.1500
0.4253
17.1983
70,079.1300
0.3139
17.5121
70,079.1100
0.4869
17.9990
70,079.0900
0.4699
18.4689
70,079.0700
0.2859
18.7548
70,079.0500
0.4009
19.1557
70,079.0200
0.4549
19.6106
70,079.0000
0.3088
19.9193
70,078.9800
0.3145
20.2338
40,926.5700
0.0040
20.2378
40,813.5200
0.0040
20.2417
40,700.4700
0.0040
20.2457
40,587.4200
0.0040
20.2497
40,474.3700
0.0040
20.2537
40,361.3200
0.0040
20.2576
40,248.2700
0.0040
20.2616
40,135.2200
0.0040
20.2656
40,022.1700
0.0040
20.2696
39,909.1200
0.0040
20.2735
39,796.0700
0.0040
20.2775
39,683.0200
0.0040
20.2815
39,569.9700
0.0040
20.2855
39,456.9200
0.0040
20.2894
39,343.8700
0.0040
20.2934
39,230.8200
0.0040
20.2974
39,117.7700
0.0040
20.3014
39,004.7200
0.0040
20.3053
38,891.6700
0.0040
20.3093
38,778.6200
0.0040
20.3133
38,665.5700
0.0040
20.3173
38,552.5200
0.0040
20.3212
38,439.4700
0.0040
20.3252
38,326.4200
0.0040
20.3292
38,213.3700
0.0040
20.3332
38,100.3200
0.0040
20.3371
37,987.2700
0.0040
20.3411
37,874.2200
0.0040
20.3451
37,761.1700
0.0040
20.3491
37,648.1200
0.0040
20.3530
37,535.0700
0.0040
20.3570
37,422.0200
0.0040
20.3610
37,308.9700
0.0040
20.3650
37,195.9200
0.0040
20.3689
30,367.1800
0.0{3}26
20.3692
30,284.9900
0.0{3}26
20.3695
30,202.8000
0.0{3}26
20.3697
30,120.6100
0.0{3}26
20.3700
30,038.4200
0.0{3}26
20.3702
29,956.2300
0.0{3}26
20.3705
29,874.0400
0.0{3}26
20.3708
29,791.8500
0.0{3}26
20.3710
29,709.6600
0.0{3}26
20.3713
29,627.4700
0.0{3}26
20.3716
29,545.2800
0.0{3}26
20.3718
29,463.0900
0.0{3}26
20.3721
29,380.9000
0.0{3}26
20.3723
29,298.7100
0.0{3}26
20.3726
29,216.5200
0.0{3}26
20.3729
29,134.3300
0.0{3}26
20.3731
Precio
Cantidad (BTC)
Total (BTC)
70,080.5100
0.5463
20.9232
70,080.5000
0.4382
20.3769
70,080.4900
0.3781
19.9387
70,080.4700
0.4679
19.5606
70,080.4600
0.5704
19.0927
70,080.4500
0.4413
18.5223
70,080.4400
0.4162
18.0810
70,080.4300
0.3038
17.6649
70,080.4200
0.4003
17.3611
70,080.4100
0.5226
16.9608
70,080.4000
0.5166
16.4382
70,080.3900
0.4642
15.9216
70,080.3800
0.3554
15.4574
70,080.3700
0.3631
15.1021
70,080.3600
0.3142
14.7390
70,080.3500
0.3637
14.4248
70,080.3400
0.5075
14.0611
70,080.3300
0.2973
13.5536
70,080.3200
0.4737
13.2563
70,080.3100
0.3963
12.7826
70,080.3000
0.4840
12.3863
70,080.2900
0.3574
11.9023
70,080.2800
0.2896
11.5449
70,080.2700
0.3573
11.2553
70,080.2600
0.5209
10.8981
70,080.2500
0.3573
10.3771
70,080.2400
0.5121
10.0199
70,080.2300
0.2975
9.5077
70,080.2200
0.3176
9.2103
70,080.2100
0.4036
8.8927
70,080.2000
0.3915
8.4891
70,080.1900
0.5200
8.0976
70,080.1800
0.3937
7.5776
70,080.1700
0.5570
7.1839
70,080.1600
0.3658
6.6269
70,080.1500
0.2982
6.2611
70,080.1400
0.5412
5.9629
70,080.1300
0.4867
5.4218
70,080.1200
0.5596
4.9351
70,080.1100
0.3339
4.3754
70,080.1000
0.3806
4.0415
70,080.0900
0.3547
3.6609
70,080.0800
0.4659
3.3061
70,080.0700
0.4521
2.8403
70,080.0600
0.5311
2.3882
70,080.0500
0.3871
1.8571
70,080.0400
0.3607
1.4700
70,080.0300
0.2903
1.1094
70,080.0200
0.3488
0.8191
70,080.0000
0.4703
0.4703
70,067.63≈ 70,067.63
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
70,067.63≈ 70,067.63
+ 0.00%
70,079.9800
0.4807
0.4807
70,079.9500
0.3582
0.8389
70,079.9300
0.4475
1.2864
70,079.9100
0.3261
1.6125
70,079.8900
0.5334
2.1459
70,079.8700
0.4535
2.5994
70,079.8500
0.4271
3.0266
70,079.8300
0.3616
3.3882
70,079.8100
0.3434
3.7316
70,079.7900
0.4840
4.2156
70,079.7700
0.3835
4.5991
70,079.7500
0.3284
4.9275
70,079.7300
0.3591
5.2867
70,079.7100
0.4318
5.7185
70,079.6900
0.5015
6.2200
70,079.6700
0.4881
6.7081
70,079.6500
0.3359
7.0441
70,079.6300
0.4414
7.4854
70,079.6100
0.3394
7.8248
70,079.5900
0.3338
8.1587
70,079.5700
0.4753
8.6339
70,079.5500
0.4543
9.0882
70,079.5300
0.5105
9.5987
70,079.5100
0.4114
10.0101
70,079.4900
0.4186
10.4287
70,079.4700
0.3200
10.7487
70,079.4500
0.3065
11.0552
70,079.4300
0.4149
11.4701
70,079.4100
0.5174
11.9875
70,079.3900
0.3172
12.3047
70,079.3700
0.2928
12.5975
70,079.3500
0.3822
12.9797
70,079.3300
0.3374
13.3172
70,079.3100
0.3589
13.6760
70,079.2900
0.5153
14.1914
70,079.2700
0.3691
14.5605
70,079.2500
0.4630
15.0234
70,079.2300
0.5067
15.5302
70,079.2100
0.5383
16.0685
70,079.1900
0.3572
16.4257
70,079.1700
0.3472
16.7729
70,079.1500
0.4253
17.1983
70,079.1300
0.3139
17.5121
70,079.1100
0.4869
17.9990
70,079.0900
0.4699
18.4689
70,079.0700
0.2859
18.7548
70,079.0500
0.4009
19.1557
70,079.0200
0.4549
19.6106
70,079.0000
0.3088
19.9193
70,078.9800
0.3145
20.2338
40,926.5700
0.0040
20.2378
40,813.5200
0.0040
20.2417
40,700.4700
0.0040
20.2457
40,587.4200
0.0040
20.2497
40,474.3700
0.0040
20.2537
40,361.3200
0.0040
20.2576
40,248.2700
0.0040
20.2616
40,135.2200
0.0040
20.2656
40,022.1700
0.0040
20.2696
39,909.1200
0.0040
20.2735
39,796.0700
0.0040
20.2775
39,683.0200
0.0040
20.2815
39,569.9700
0.0040
20.2855
39,456.9200
0.0040
20.2894
39,343.8700
0.0040
20.2934
39,230.8200
0.0040
20.2974
39,117.7700
0.0040
20.3014
39,004.7200
0.0040
20.3053
38,891.6700
0.0040
20.3093
38,778.6200
0.0040
20.3133
38,665.5700
0.0040
20.3173
38,552.5200
0.0040
20.3212
38,439.4700
0.0040
20.3252
38,326.4200
0.0040
20.3292
38,213.3700
0.0040
20.3332
38,100.3200
0.0040
20.3371
37,987.2700
0.0040
20.3411
37,874.2200
0.0040
20.3451
37,761.1700
0.0040
20.3491
37,648.1200
0.0040
20.3530
37,535.0700
0.0040
20.3570
37,422.0200
0.0040
20.3610
37,308.9700
0.0040
20.3650
37,195.9200
0.0040
20.3689
30,367.1800
0.0{3}26
20.3692
30,284.9900
0.0{3}26
20.3695
30,202.8000
0.0{3}26
20.3697
30,120.6100
0.0{3}26
20.3700
30,038.4200
0.0{3}26
20.3702
29,956.2300
0.0{3}26
20.3705
29,874.0400
0.0{3}26
20.3708
29,791.8500
0.0{3}26
20.3710
29,709.6600
0.0{3}26
20.3713
29,627.4700
0.0{3}26
20.3716
29,545.2800
0.0{3}26
20.3718
29,463.0900
0.0{3}26
20.3721
29,380.9000
0.0{3}26
20.3723
29,298.7100
0.0{3}26
20.3726
29,216.5200
0.0{3}26
20.3729
29,134.3300
0.0{3}26
20.3731
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:46:56
70,067.6300
1.4562
00:46:56
70,067.6200
0.0312
00:46:56
70,067.6000
0.0370
00:46:56
70,067.5900
0.0617
00:46:52
70,052.0400
1.3538
00:46:52
70,052.0300
0.0442
00:46:52
70,052.0200
0.0217
00:46:52
70,052.0100
0.0731
00:46:47
70,059.0000
0.9034
00:46:47
70,059.9900
0.0704
00:46:43
70,071.9400
1.0389
00:46:43
70,071.9700
0.0431
00:46:43
70,071.9900
0.0588
00:46:39
70,070.0300
1.3119
00:46:39
70,070.0200
0.0842
00:46:39
70,070.0000
0.0937
00:46:35
70,028.1500
1.3805
00:46:30
70,029.9800
4.0229
00:46:26
70,033.0500
0.6970
00:46:26
70,034.0500
0.0320
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
Ir a Opera