AGLD/USDT
1.595
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.8520
300.2009
11K
1.8460
182.4300
10K
1.8400
488.3261
10K
1.8270
472.1702
10K
1.8240
90.8310
9K
1.8190
216.4791
9K
1.8080
496.5473
9K
1.8010
220.7679
8K
1.7910
455.0799
8K
1.7840
224.3825
8K
1.7720
528.8303
7K
1.7580
359.3515
7K
1.7540
177.7233
7K
1.7460
101.6116
6K
1.7410
566.0327
6K
1.7270
170.3623
6K
1.7160
253.9413
6K
1.7060
269.1428
5K
1.6970
176.1010
5K
1.6880
224.7877
5K
1.6760
103.3168
5K
1.6740
81.4490
4K
1.6730
112.5564
4K
1.6710
139.2441
4K
1.6670
234.0717
4K
1.6640
63.6091
4K
1.6600
76.1950
4K
1.6570
227.3548
4K
1.6550
191.1749
4K
1.6530
245.5365
3K
1.6500
228.8157
3K
1.6460
162.0492
3K
1.6420
95.9925
3K
1.6380
178.9124
3K
1.6370
226.3879
2K
1.6350
140.7891
2K
1.6310
95.3321
2K
1.6300
210.2622
2K
1.6260
115.1839
2K
1.6220
168.6829
2K
1.6200
201.7638
2K
1.6190
245.1909
1K
1.6150
216.3480
1K
1.6130
117.1566
836.7080
1.6110
135.2922
719.5514
1.6090
105.3832
584.2592
1.6050
85.5803
478.8760
1.6030
74.0656
393.2957
1.6000
103.0447
319.2301
1.5960
216.1854
216.1854
1.595≈ 1.59
+ 0.00%
1.5940
256.8968
256.8968
1.5890
92.2085
349.1053
1.5850
127.2777
476.3830
1.5820
182.0692
658.4522
1.5770
148.6504
807.1026
1.5740
284.7179
1K
1.5710
66.8494
1K
1.5680
184.4824
1K
1.5630
249.9860
2K
1.5610
166.9720
2K
1.5580
197.1226
2K
1.5530
67.1561
2K
1.5480
175.7659
2K
1.5460
109.6450
2K
1.5410
239.6769
3K
1.5380
163.9143
3K
1.5360
160.6366
3K
1.5310
217.0917
3K
1.5260
194.2774
3K
1.5210
98.4290
3K
1.5170
215.4454
4K
1.5140
276.4171
4K
1.5110
70.6186
4K
1.5070
73.3371
4K
1.5020
268.9212
4K
1.4980
132.8083
4K
1.4930
175.8765
5K
1.4900
225.4403
5K
1.4880
106.8914
5K
1.4850
192.7658
5K
1.4720
152.0280
5K
1.4620
242.5225
6K
1.4520
461.0542
6K
1.4410
156.3790
6K
1.4290
48.2320
6K
1.4140
156.80{3}9
6K
1.4080
308.7491
7K
1.3990
102.2976
7K
1.3940
708.7174
7K
1.3790
489.0553
8K
1.3660
341.9399
8K
1.3580
324.6963
9K
1.3470
521.1967
9K
1.3390
642.0598
10K
1.3270
609.4083
10K
1.3210
51.1643
10K
1.3170
550.0114
11K
1.3030
159.5260
11K
1.2960
565.0865
12K
1.2890
219.2235
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Precio
Cantidad (AGLD)
Total (AGLD)
1.8520
300.2009
11K
1.8460
182.4300
10K
1.8400
488.3261
10K
1.8270
472.1702
10K
1.8240
90.8310
9K
1.8190
216.4791
9K
1.8080
496.5473
9K
1.8010
220.7679
8K
1.7910
455.0799
8K
1.7840
224.3825
8K
1.7720
528.8303
7K
1.7580
359.3515
7K
1.7540
177.7233
7K
1.7460
101.6116
6K
1.7410
566.0327
6K
1.7270
170.3623
6K
1.7160
253.9413
6K
1.7060
269.1428
5K
1.6970
176.1010
5K
1.6880
224.7877
5K
1.6760
103.3168
5K
1.6740
81.4490
4K
1.6730
112.5564
4K
1.6710
139.2441
4K
1.6670
234.0717
4K
1.6640
63.6091
4K
1.6600
76.1950
4K
1.6570
227.3548
4K
1.6550
191.1749
4K
1.6530
245.5365
3K
1.6500
228.8157
3K
1.6460
162.0492
3K
1.6420
95.9925
3K
1.6380
178.9124
3K
1.6370
226.3879
2K
1.6350
140.7891
2K
1.6310
95.3321
2K
1.6300
210.2622
2K
1.6260
115.1839
2K
1.6220
168.6829
2K
1.6200
201.7638
2K
1.6190
245.1909
1K
1.6150
216.3480
1K
1.6130
117.1566
836.7080
1.6110
135.2922
719.5514
1.6090
105.3832
584.2592
1.6050
85.5803
478.8760
1.6030
74.0656
393.2957
1.6000
103.0447
319.2301
1.5960
216.1854
216.1854
1.595≈ 1.59
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.595≈ 1.59
+ 0.00%
1.5940
256.8968
256.8968
1.5890
92.2085
349.1053
1.5850
127.2777
476.3830
1.5820
182.0692
658.4522
1.5770
148.6504
807.1026
1.5740
284.7179
1K
1.5710
66.8494
1K
1.5680
184.4824
1K
1.5630
249.9860
2K
1.5610
166.9720
2K
1.5580
197.1226
2K
1.5530
67.1561
2K
1.5480
175.7659
2K
1.5460
109.6450
2K
1.5410
239.6769
3K
1.5380
163.9143
3K
1.5360
160.6366
3K
1.5310
217.0917
3K
1.5260
194.2774
3K
1.5210
98.4290
3K
1.5170
215.4454
4K
1.5140
276.4171
4K
1.5110
70.6186
4K
1.5070
73.3371
4K
1.5020
268.9212
4K
1.4980
132.8083
4K
1.4930
175.8765
5K
1.4900
225.4403
5K
1.4880
106.8914
5K
1.4850
192.7658
5K
1.4720
152.0280
5K
1.4620
242.5225
6K
1.4520
461.0542
6K
1.4410
156.3790
6K
1.4290
48.2320
6K
1.4140
156.80{3}9
6K
1.4080
308.7491
7K
1.3990
102.2976
7K
1.3940
708.7174
7K
1.3790
489.0553
8K
1.3660
341.9399
8K
1.3580
324.6963
9K
1.3470
521.1967
9K
1.3390
642.0598
10K
1.3270
609.4083
10K
1.3210
51.1643
10K
1.3170
550.0114
11K
1.3030
159.5260
11K
1.2960
565.0865
12K
1.2890
219.2235
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
08:41:59
1.5950
7.3560
08:41:55
1.5950
8.0324
08:41:51
1.5950
5.7171
08:41:46
1.5950
6.9826
08:41:42
1.5940
206.4760
08:41:38
1.5930
5.4485
08:41:34
1.5930
7.3266
08:41:29
1.5940
9.0867
08:41:25
1.5930
7.5059
08:41:21
1.5920
9.0271
08:41:17
1.5930
5.8934
08:41:13
1.5930
9.0563
08:41:08
1.5930
6.4987
08:41:04
1.5910
5.2896
08:41:00
1.5900
6.9524
08:40:56
1.5900
8.0132
08:40:51
1.5900
8.4390
08:40:47
1.5900
39.7320
08:40:42
1.5890
7.3009
08:40:42
1.5900
7.2713
08:40:38
1.5900
7.2713
08:40:38
1.5910
5.2426
08:40:34
1.5910
4.3199
08:40:34
1.5910
5.2426
08:40:30
1.5910
22.4014
08:40:30
1.5910
5.2426
08:40:26
1.5910
1.9360
08:40:26
1.5910
5.2426
08:40:21
1.5910
4.1270
08:40:21
1.5910
5.2426
08:40:17
1.5910
5.2426
08:40:17
1.5920
5.3956
08:40:13
1.5920
1.5079
08:40:13
1.5920
5.3956
08:40:09
1.5920
1.7395
08:40:09
1.5920
5.3956
08:40:05
1.5920
1.4582
08:40:05
1.5920
5.3956
08:40:00
1.5920
2.3843
08:40:00
1.5920
5.3956
08:39:56
1.5920
5.3956
08:39:52
1.5930
8.7727
08:39:47
1.5930
8.2094
08:39:43
1.5930
7.5287
08:39:39
1.5920
5.6153
08:39:39
1.5920
34.2167
08:39:34
1.5930
6.1905
08:39:30
1.5930
7.8376
08:39:26
1.5930
7.7819
08:39:22
1.5920
7.4233
08:39:18
1.5920
41.6400
08:39:17
1.5930
5.9596
08:39:13
1.5930
3.3964
08:39:13
1.5930
5.9596
08:39:09
1.5930
2.2155
08:39:09
1.5930
5.9596
08:39:05
1.5930
118.2724
08:39:05
1.5930
5.9596
08:39:01
1.5930
62.8564
08:39:01
1.5930
5.9596
08:38:57
1.5930
5.9596
08:38:56
1.5940
7.3597
08:38:56
1.5940
28.5723
08:38:52
1.5940
7.3597
08:38:48
1.5940
35.9320
08:38:44
1.5950
5.5637
08:38:43
1.5960
8.1843
08:38:43
1.5960
7.9786
08:38:43
1.5960
5.5019
08:38:43
1.5960
7.4521
08:38:43
1.5960
65.2632
08:38:39
1.5960
8.1843
08:38:35
1.5960
7.9786
08:38:31
1.5960
5.5019
08:38:27
1.5960
7.4521
08:38:23
1.5960
94.3800
08:38:22
1.5970
7.7810
08:38:22
1.5970
7.1565
08:38:22
1.5970
9.3436
08:38:22
1.5970
5.7938
08:38:22
1.5970
7.4785
08:38:22
1.5970
1.1227
08:38:18
1.5970
4.6350
08:38:18
1.5970
3.1460
08:38:14
1.5970
6.5015
08:38:14
1.5970
0.6549
08:38:10
1.5970
9.3436
08:38:06
1.5970
5.7938
08:38:02
1.5970
7.4785
08:37:57
1.5970
5.7577
08:37:53
1.5970
9.6475
08:37:49
1.5970
38.6760
08:37:45
1.5980
9.7650
08:37:40
1.5980
6.5934
08:37:36
1.5980
7.9121
08:37:32
1.5980
8.8489
08:37:28
1.5980
6.5412
08:37:24
1.5980
30.9440
08:37:19
1.5980
6.8130
08:37:15
1.5980
9.0278
Ir a Opera