AGLD/USDT
1.814
≈ 1.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
2.0450
422.4139
11K
2.0390
270.8179
10K
2.0360
249.8987
10K
2.0240
253.2410
10K
2.0160
236.3126
9K
2.0120
147.1006
9K
2.0000
487.6355
9K
1.9900
59.2986
9K
1.9820
168.9618
9K
1.9740
237.5142
8K
1.9710
419.6351
8K
1.9660
348.2762
8K
1.9620
250.5828
7K
1.9550
500.2794
7K
1.9410
349.9278
7K
1.9310
505.3334
6K
1.9210
241.1367
6K
1.9070
455.4685
6K
1.8940
198.8890
5K
1.8850
91.2576
5K
1.8770
221.8554
5K
1.8760
175.5587
5K
1.8730
176.9809
4K
1.8710
67.1086
4K
1.8700
234.3208
4K
1.8690
229.1159
4K
1.8680
75.5612
4K
1.8670
165.9259
4K
1.8650
152.8487
3K
1.8620
129.0999
3K
1.8610
163.3407
3K
1.8570
213.5316
3K
1.8550
58.5913
3K
1.8510
201.3403
3K
1.8500
121.7626
3K
1.8480
117.9923
2K
1.8460
154.5295
2K
1.8440
241.4203
2K
1.8400
228.8658
2K
1.8380
191.2051
2K
1.8370
215.8709
1K
1.8360
100.9673
1K
1.8320
164.2877
1K
1.8300
132.9104
979.7616
1.8290
72.6680
846.8511
1.8270
55.5993
774.1832
1.8240
154.0055
718.5839
1.8210
132.5155
564.5784
1.8180
220.3689
432.0630
1.8150
211.6941
211.6941
1.814≈ 1.81
+ 0.00%
1.8140
101.8120
101.8120
1.8130
65.1757
166.9877
1.8090
73.4665
240.4542
1.8050
197.4728
437.9270
1.8010
185.1915
623.1185
1.7970
222.7962
845.9147
1.7940
55.9176
901.8323
1.7920
225.6709
1K
1.7890
181.0896
1K
1.7840
126.0384
1K
1.7820
167.1326
2K
1.7800
132.3642
2K
1.7770
103.7659
2K
1.7720
177.0436
2K
1.7690
251.8606
2K
1.7660
107.3547
2K
1.7630
130.8877
3K
1.7610
135.9752
3K
1.7560
186.2018
3K
1.7530
65.8062
3K
1.7480
151.0583
3K
1.7460
153.9111
3K
1.7420
94.4007
3K
1.7390
103.3035
3K
1.7370
131.3541
4K
1.7350
200.2815
4K
1.7330
220.9391
4K
1.7310
238.0232
4K
1.7280
199.8642
4K
1.7240
60.5445
4K
1.7220
133.6779
5K
1.7130
356.0452
5K
1.7030
495.7974
5K
1.6890
423.3811
6K
1.6740
401.6306
6K
1.6630
288.8345
7K
1.6520
193.5022
7K
1.6370
488.2394
7K
1.6290
158.5079
7K
1.6240
248.0298
8K
1.6180
552.0797
8K
1.6140
472.4279
9K
1.6050
245.9126
9K
1.5960
55.7125
9K
1.5850
120.6535
9K
1.5720
447.1044
10K
1.5670
81.0570
10K
1.5580
52.6377
10K
1.5450
481.5881
10K
1.5410
593.9052
11K
1.5340
598.5984
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
60K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
82K
Precio
Cantidad (AGLD)
Total (AGLD)
2.0450
422.4139
11K
2.0390
270.8179
10K
2.0360
249.8987
10K
2.0240
253.2410
10K
2.0160
236.3126
9K
2.0120
147.1006
9K
2.0000
487.6355
9K
1.9900
59.2986
9K
1.9820
168.9618
9K
1.9740
237.5142
8K
1.9710
419.6351
8K
1.9660
348.2762
8K
1.9620
250.5828
7K
1.9550
500.2794
7K
1.9410
349.9278
7K
1.9310
505.3334
6K
1.9210
241.1367
6K
1.9070
455.4685
6K
1.8940
198.8890
5K
1.8850
91.2576
5K
1.8770
221.8554
5K
1.8760
175.5587
5K
1.8730
176.9809
4K
1.8710
67.1086
4K
1.8700
234.3208
4K
1.8690
229.1159
4K
1.8680
75.5612
4K
1.8670
165.9259
4K
1.8650
152.8487
3K
1.8620
129.0999
3K
1.8610
163.3407
3K
1.8570
213.5316
3K
1.8550
58.5913
3K
1.8510
201.3403
3K
1.8500
121.7626
3K
1.8480
117.9923
2K
1.8460
154.5295
2K
1.8440
241.4203
2K
1.8400
228.8658
2K
1.8380
191.2051
2K
1.8370
215.8709
1K
1.8360
100.9673
1K
1.8320
164.2877
1K
1.8300
132.9104
979.7616
1.8290
72.6680
846.8511
1.8270
55.5993
774.1832
1.8240
154.0055
718.5839
1.8210
132.5155
564.5784
1.8180
220.3689
432.0630
1.8150
211.6941
211.6941
1.814≈ 1.81
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.814≈ 1.81
+ 0.00%
1.8140
101.8120
101.8120
1.8130
65.1757
166.9877
1.8090
73.4665
240.4542
1.8050
197.4728
437.9270
1.8010
185.1915
623.1185
1.7970
222.7962
845.9147
1.7940
55.9176
901.8323
1.7920
225.6709
1K
1.7890
181.0896
1K
1.7840
126.0384
1K
1.7820
167.1326
2K
1.7800
132.3642
2K
1.7770
103.7659
2K
1.7720
177.0436
2K
1.7690
251.8606
2K
1.7660
107.3547
2K
1.7630
130.8877
3K
1.7610
135.9752
3K
1.7560
186.2018
3K
1.7530
65.8062
3K
1.7480
151.0583
3K
1.7460
153.9111
3K
1.7420
94.4007
3K
1.7390
103.3035
3K
1.7370
131.3541
4K
1.7350
200.2815
4K
1.7330
220.9391
4K
1.7310
238.0232
4K
1.7280
199.8642
4K
1.7240
60.5445
4K
1.7220
133.6779
5K
1.7130
356.0452
5K
1.7030
495.7974
5K
1.6890
423.3811
6K
1.6740
401.6306
6K
1.6630
288.8345
7K
1.6520
193.5022
7K
1.6370
488.2394
7K
1.6290
158.5079
7K
1.6240
248.0298
8K
1.6180
552.0797
8K
1.6140
472.4279
9K
1.6050
245.9126
9K
1.5960
55.7125
9K
1.5850
120.6535
9K
1.5720
447.1044
10K
1.5670
81.0570
10K
1.5580
52.6377
10K
1.5450
481.5881
10K
1.5410
593.9052
11K
1.5340
598.5984
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
60K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
82K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
15:20:01
1.8140
101.8120
15:19:56
1.8170
264.5240
15:19:52
1.8180
9.0338
15:19:48
1.8180
6.2046
15:19:44
1.8180
9.8185
15:19:39
1.8180
31.7240
15:19:35
1.8180
6.4196
15:19:31
1.8170
8.0508
15:19:27
1.8170
7.9669
15:19:23
1.8170
9.7535
15:19:18
1.8160
6.2443
15:19:14
1.8170
8.8221
15:19:10
1.8180
7.4687
15:19:05
1.8180
155.1920
15:19:01
1.8160
48.1600
15:18:57
1.8150
40.4280
15:18:53
1.8150
5.5927
15:18:49
1.8140
8.0983
15:18:44
1.8150
46.8880
15:18:40
1.8150
7.7094
15:18:36
1.8140
5.8334
15:18:32
1.8130
5.6056
15:18:28
1.8120
7.6919
15:18:23
1.8120
130.0640
15:18:19
1.8130
30.8680
15:18:14
1.8130
31.6040
15:18:10
1.8130
90.6320
15:18:06
1.8120
80.5120
15:18:02
1.8100
8.3758
15:17:58
1.8090
18.4248
15:17:58
1.8090
61.9352
15:17:54
1.8090
117.8488
15:17:54
1.8090
61.9352
15:17:49
1.8100
148.3360
15:17:45
1.8090
40.8120
15:17:41
1.8100
6.6228
15:17:37
1.8090
9.7393
15:17:33
1.8100
120.8960
15:17:28
1.8110
72.7960
15:17:24
1.8110
459.0200
15:17:20
1.8120
8.6994
15:17:16
1.8120
59.8960
15:17:11
1.8130
44.3560
15:17:11
1.8140
6.6471
15:17:11
1.8140
110.8009
15:17:07
1.8140
6.6471
15:17:03
1.8140
117.4480
15:16:59
1.8150
8.0985
15:16:54
1.8150
44.3360
15:16:50
1.8150
5.5554
15:16:46
1.8150
66.5600
15:16:42
1.8140
61.4560
15:16:38
1.8150
457.7160
15:16:33
1.8170
31.0360
15:16:29
1.8190
25.6720
15:16:25
1.8200
50.5720
15:16:21
1.8200
146.2000
15:16:16
1.8180
223.8269
15:16:16
1.8170
75.0771
15:16:12
1.8150
564.0440
15:16:07
1.8160
92.1120
15:16:03
1.8220
973.3833
15:16:03
1.8240
151.7847
15:15:59
1.8240
116.3560
15:15:54
1.8270
123.8400
15:15:50
1.8290
47.8160
15:15:46
1.8310
6.9884
15:15:46
1.8320
7.5623
15:15:46
1.8320
28.5774
15:15:46
1.8320
6.9884
15:15:42
1.8320
7.5623
15:15:37
1.8320
47.8400
15:15:37
1.8320
9.2434
15:15:37
1.8320
6.7469
15:15:37
1.8320
27.1377
15:15:33
1.8320
9.2434
15:15:29
1.8320
6.7469
15:15:25
1.8320
43.1280
15:15:25
1.8330
32.8880
15:15:21
1.8330
32.8880
15:15:20
1.8340
7.0490
15:15:16
1.8340
7.0490
15:15:12
1.8360
54.5240
15:15:08
1.8370
50.8920
15:15:03
1.8370
52.6480
15:14:59
1.8360
5.0090
15:14:59
1.8370
9.2095
15:14:59
1.8370
9.6604
15:14:59
1.8370
9.2019
15:14:59
1.8370
5.6196
15:14:59
1.8370
43.5887
15:14:55
1.8370
9.2095
15:14:51
1.8370
9.6604
15:14:46
1.8370
9.2019
15:14:42
1.8370
5.6196
15:14:38
1.8370
77.2800
15:14:34
1.8380
7.0335
15:14:30
1.8390
7.2792
15:14:26
1.8400
141.4640
15:14:21
1.8400
7.3723
Ir a Opera