AGLD/USDT
1.374
≈ 1.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6220
138.7477
13K
1.6100
307.7739
13K
1.6040
423.3760
12K
1.5940
93.4792
12K
1.5830
184.2563
12K
1.5770
619.5989
12K
1.5690
433.1535
11K
1.5630
623.0541
11K
1.5490
410.0{4}5
10K
1.5360
66.9882
10K
1.5220
538.5500
10K
1.5140
59.2073
9K
1.5020
634.1945
9K
1.4970
421.5139
8K
1.4920
411.1545
8K
1.4890
55.7411
8K
1.4830
213.9742
7K
1.4750
113.3872
7K
1.4630
407.1959
7K
1.4500
618.7455
7K
1.4450
182.9962
6K
1.4440
156.0882
6K
1.4430
285.3690
6K
1.4390
218.3600
5K
1.4350
143.1123
5K
1.4320
243.4165
5K
1.4310
267.4332
5K
1.4280
304.8381
5K
1.4240
102.1818
4K
1.4220
233.3223
4K
1.4180
87.3100
4K
1.4160
187.2532
4K
1.4150
123.1639
4K
1.4140
216.4660
4K
1.4110
311.5422
3K
1.4080
290.9322
3K
1.4040
278.1742
3K
1.4000
89.3614
2K
1.3960
120.6355
2K
1.3950
272.5849
2K
1.3940
117.7769
2K
1.3900
107.5335
2K
1.3860
322.4535
2K
1.3840
132.7019
1K
1.3830
109.2607
1K
1.3810
279.4061
1K
1.3800
230.0461
913.5496
1.3770
310.0871
683.5034
1.3760
96.9682
373.4163
1.3750
276.4481
276.4481
1.374≈ 1.37
+ 0.00%
1.3730
207.1396
207.1396
1.3710
74.5119
281.6515
1.3690
110.6259
392.2774
1.3650
182.2896
574.5669
1.3630
283.9391
858.5061
1.3600
316.3933
1K
1.3580
258.4820
1K
1.3550
227.6730
2K
1.3500
131.3073
2K
1.3450
131.9691
2K
1.3430
309.1407
2K
1.3410
244.1626
2K
1.3360
194.0897
3K
1.3310
311.3688
3K
1.3260
196.2483
3K
1.3220
253.6547
3K
1.3180
145.3223
4K
1.3160
319.4158
4K
1.3140
100.7831
4K
1.3110
140.1321
4K
1.3060
167.4851
4K
1.3030
179.1450
4K
1.2980
279.0667
5K
1.2940
280.2678
5K
1.2920
183.6300
5K
1.2880
104.8526
5K
1.2830
178.4936
6K
1.2780
326.4751
6K
1.2760
181.7360
6K
1.2740
586.5880
7K
1.2680
552.3870
7K
1.2540
92.9919
7K
1.2410
199.8755
7K
1.2320
78.1230
8K
1.2250
503.2920
8K
1.2210
98.6846
8K
1.2150
45.2552
8K
1.2090
92.7638
8K
1.1960
816.8439
9K
1.1870
59.4278
9K
1.1720
807.9347
10K
1.1580
855.9433
11K
1.1430
655.2190
11K
1.1360
635.6729
12K
1.1270
654.6075
13K
1.1200
371.0109
13K
1.1080
731.9132
14K
1.0970
343.7972
14K
1.0900
656.1525
15K
1.0770
229.3482
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6220
138.7477
13K
1.6100
307.7739
13K
1.6040
423.3760
12K
1.5940
93.4792
12K
1.5830
184.2563
12K
1.5770
619.5989
12K
1.5690
433.1535
11K
1.5630
623.0541
11K
1.5490
410.0{4}5
10K
1.5360
66.9882
10K
1.5220
538.5500
10K
1.5140
59.2073
9K
1.5020
634.1945
9K
1.4970
421.5139
8K
1.4920
411.1545
8K
1.4890
55.7411
8K
1.4830
213.9742
7K
1.4750
113.3872
7K
1.4630
407.1959
7K
1.4500
618.7455
7K
1.4450
182.9962
6K
1.4440
156.0882
6K
1.4430
285.3690
6K
1.4390
218.3600
5K
1.4350
143.1123
5K
1.4320
243.4165
5K
1.4310
267.4332
5K
1.4280
304.8381
5K
1.4240
102.1818
4K
1.4220
233.3223
4K
1.4180
87.3100
4K
1.4160
187.2532
4K
1.4150
123.1639
4K
1.4140
216.4660
4K
1.4110
311.5422
3K
1.4080
290.9322
3K
1.4040
278.1742
3K
1.4000
89.3614
2K
1.3960
120.6355
2K
1.3950
272.5849
2K
1.3940
117.7769
2K
1.3900
107.5335
2K
1.3860
322.4535
2K
1.3840
132.7019
1K
1.3830
109.2607
1K
1.3810
279.4061
1K
1.3800
230.0461
913.5496
1.3770
310.0871
683.5034
1.3760
96.9682
373.4163
1.3750
276.4481
276.4481
1.374≈ 1.37
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.374≈ 1.37
+ 0.00%
1.3730
207.1396
207.1396
1.3710
74.5119
281.6515
1.3690
110.6259
392.2774
1.3650
182.2896
574.5669
1.3630
283.9391
858.5061
1.3600
316.3933
1K
1.3580
258.4820
1K
1.3550
227.6730
2K
1.3500
131.3073
2K
1.3450
131.9691
2K
1.3430
309.1407
2K
1.3410
244.1626
2K
1.3360
194.0897
3K
1.3310
311.3688
3K
1.3260
196.2483
3K
1.3220
253.6547
3K
1.3180
145.3223
4K
1.3160
319.4158
4K
1.3140
100.7831
4K
1.3110
140.1321
4K
1.3060
167.4851
4K
1.3030
179.1450
4K
1.2980
279.0667
5K
1.2940
280.2678
5K
1.2920
183.6300
5K
1.2880
104.8526
5K
1.2830
178.4936
6K
1.2780
326.4751
6K
1.2760
181.7360
6K
1.2740
586.5880
7K
1.2680
552.3870
7K
1.2540
92.9919
7K
1.2410
199.8755
7K
1.2320
78.1230
8K
1.2250
503.2920
8K
1.2210
98.6846
8K
1.2150
45.2552
8K
1.2090
92.7638
8K
1.1960
816.8439
9K
1.1870
59.4278
9K
1.1720
807.9347
10K
1.1580
855.9433
11K
1.1430
655.2190
11K
1.1360
635.6729
12K
1.1270
654.6075
13K
1.1200
371.0109
13K
1.1080
731.9132
14K
1.0970
343.7972
14K
1.0900
656.1525
15K
1.0770
229.3482
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
21:03:00
1.3740
8.2758
21:03:00
1.3750
7.5404
21:03:00
1.3750
1.6885
21:02:56
1.3750
7.5404
21:02:52
1.3750
20.1911
21:02:52
1.3750
6.0626
21:02:52
1.3750
3.1663
21:02:48
1.3750
2.7846
21:02:48
1.3750
3.2780
21:02:43
1.3760
8.8266
21:02:39
1.3750
5.9509
21:02:35
1.3750
9.2289
21:02:30
1.3760
5.7306
21:02:26
1.3750
6.9044
21:02:25
1.3760
9.5357
21:02:21
1.3760
18.3004
21:02:21
1.3760
7.2954
21:02:21
1.3760
2.2402
21:02:17
1.3760
3.8869
21:02:17
1.3760
3.4085
21:02:16
1.3770
6.1985
21:02:12
1.3770
19.1095
21:02:12
1.3770
6.1985
21:02:08
1.3770
0.9167
21:02:08
1.3770
6.1985
21:02:04
1.3770
6.1985
21:02:04
1.3780
33.5680
21:02:00
1.3780
33.5680
21:01:55
1.3780
9.7737
21:01:51
1.3770
7.2343
21:01:47
1.3760
6.1272
21:01:43
1.3760
9.5357
21:01:38
1.3770
5.0092
21:01:34
1.3760
48.8880
21:01:29
1.3760
38.1600
21:01:25
1.3750
8.7909
21:01:21
1.3750
8.7855
21:01:16
1.3750
52.7240
21:01:16
1.3760
8.1427
21:01:12
1.3760
8.1427
21:01:08
1.3770
5.0440
21:01:04
1.3770
7.0036
21:00:59
1.3760
7.5603
21:00:55
1.3760
43.0320
21:00:50
1.3750
52.9720
21:00:46
1.3740
6.6554
21:00:42
1.3730
7.5002
21:00:37
1.3730
101.2600
21:00:33
1.3730
5.8886
21:00:28
1.3710
126.7320
21:00:24
1.3690
9.0896
21:00:19
1.3690
55.7080
21:00:15
1.3690
9.3037
21:00:11
1.3670
115.0511
21:00:11
1.3650
113.9569
21:00:07
1.3630
5.2938
21:00:02
1.3620
29.8240
21:00:02
1.3630
5.8161
20:59:58
1.3630
5.8161
20:59:53
1.3650
888.0231
20:59:53
1.3670
168.1929
20:59:49
1.3680
5.9873
20:59:45
1.3680
5.7445
20:59:41
1.3680
30.0880
20:59:37
1.3690
7.8572
20:59:32
1.3690
7.6507
20:59:27
1.3690
6.6627
20:59:23
1.3690
5.9093
20:59:23
1.3700
6.2942
20:59:19
1.3700
2.5061
20:59:19
1.3700
6.2942
20:59:15
1.3700
6.2942
20:59:14
1.3710
5.3612
20:59:14
1.3710
0.4054
20:59:10
1.3710
5.3612
20:59:06
1.3710
1.0447
20:59:06
1.3710
5.7666
20:59:02
1.3710
0.4293
20:59:02
1.3710
5.6743
20:59:02
1.3710
0.0923
20:58:57
1.3710
5.6743
20:58:53
1.3710
5.7666
20:58:53
1.3720
8.8240
20:58:53
1.3720
6.3776
20:58:53
1.3720
14.6824
20:58:49
1.3720
8.8240
20:58:45
1.3720
6.3776
20:58:40
1.3720
29.8840
20:58:40
1.3730
5.8606
20:58:40
1.3730
3.8641
20:58:36
1.3730
5.8606
20:58:32
1.3740
7.8306
20:58:28
1.3730
9.7247
20:58:23
1.3740
6.3596
20:58:23
1.3750
9.1890
20:58:19
1.3750
0.6257
20:58:19
1.3750
5.4095
20:58:19
1.3750
3.7795
20:58:14
1.3750
5.4095
20:58:10
1.3750
0.5060
Ir a Opera