ALICE/USDT
1.127
≈ 1.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.3620
474.4331
14K
1.3590
130.1844
14K
1.3510
207.1351
14K
1.3410
385.0801
13K
1.3300
273.2297
13K
1.3220
143.6644
13K
1.3110
407.1055
13K
1.2980
554.7044
12K
1.2890
405.0803
12K
1.2860
342.9459
11K
1.2750
143.0549
11K
1.2660
446.1412
11K
1.2610
399.7204
10K
1.2530
65.1052
10K
1.2450
592.0117
10K
1.2410
597.7048
9K
1.2280
160.9293
9K
1.2200
285.7614
9K
1.2120
368.8622
8K
1.2030
85.5558
8K
1.1960
292.5767
8K
1.1930
289.6919
8K
1.1910
214.1369
7K
1.1870
267.0515
7K
1.1850
275.2179
7K
1.1820
297.0097
6K
1.1790
176.9499
6K
1.1770
90.0964
6K
1.1760
329.8057
6K
1.1730
321.9961
6K
1.1720
189.9884
5K
1.1710
313.2912
5K
1.1670
149.0072
5K
1.1640
290.8971
5K
1.1600
347.6210
4K
1.1580
88.7911
4K
1.1540
326.1511
4K
1.1520
362.9208
4K
1.1480
338.5036
3K
1.1460
203.2021
3K
1.1450
120.9482
3K
1.1440
280.1573
3K
1.1410
355.7263
2K
1.1390
264.4162
2K
1.1360
364.1878
2K
1.1340
366.0267
1K
1.1310
161.7346
921.8660
1.1300
141.3528
760.1314
1.1290
307.1745
618.7785
1.1280
311.6040
311.6040
1.127≈ 1.12
+ 0.00%
1.1270
4.9797
4.9797
1.1260
260.4961
265.4758
1.1240
237.9371
503.4129
1.1220
245.7147
749.1276
1.1200
140.5017
889.6292
1.1160
145.4781
1K
1.1130
372.2847
1K
1.1090
285.9415
2K
1.1060
359.0592
2K
1.1020
229.2387
2K
1.1000
350.0465
3K
1.0980
153.3424
3K
1.0950
184.9845
3K
1.0900
366.8105
3K
1.0870
309.3694
4K
1.0820
364.3522
4K
1.0790
110.4979
4K
1.0740
220.5845
4K
1.0700
256.2396
5K
1.0650
128.0324
5K
1.0630
313.9205
5K
1.0610
140.1279
5K
1.0570
417.2215
6K
1.0550
277.4034
6K
1.0520
412.3443
6K
1.0480
230.2826
7K
1.0440
262.8186
7K
1.0410
420.1873
7K
1.0360
386.5153
8K
1.0330
393.2704
8K
1.0290
299.8587
8K
1.0210
319.1475
9K
1.0110
387.0611
9K
1.0020
648.5179
10K
0.9930
649.4510
10K
0.9790
62.6254
10K
0.9740
639.3724
11K
0.9650
205.0238
11K
0.9560
463.2038
12K
0.9500
771.1264
12K
0.9400
715.4678
13K
0.9280
476.1410
14K
0.9240
569.7197
14K
0.9140
371.0162
15K
0.9000
138.4057
15K
0.8880
184.8928
15K
0.8790
406.6970
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
26K
0.8670
1,425.7810
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
924.1833
43K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8470
274.1240
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
630.7146
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.3620
474.4331
14K
1.3590
130.1844
14K
1.3510
207.1351
14K
1.3410
385.0801
13K
1.3300
273.2297
13K
1.3220
143.6644
13K
1.3110
407.1055
13K
1.2980
554.7044
12K
1.2890
405.0803
12K
1.2860
342.9459
11K
1.2750
143.0549
11K
1.2660
446.1412
11K
1.2610
399.7204
10K
1.2530
65.1052
10K
1.2450
592.0117
10K
1.2410
597.7048
9K
1.2280
160.9293
9K
1.2200
285.7614
9K
1.2120
368.8622
8K
1.2030
85.5558
8K
1.1960
292.5767
8K
1.1930
289.6919
8K
1.1910
214.1369
7K
1.1870
267.0515
7K
1.1850
275.2179
7K
1.1820
297.0097
6K
1.1790
176.9499
6K
1.1770
90.0964
6K
1.1760
329.8057
6K
1.1730
321.9961
6K
1.1720
189.9884
5K
1.1710
313.2912
5K
1.1670
149.0072
5K
1.1640
290.8971
5K
1.1600
347.6210
4K
1.1580
88.7911
4K
1.1540
326.1511
4K
1.1520
362.9208
4K
1.1480
338.5036
3K
1.1460
203.2021
3K
1.1450
120.9482
3K
1.1440
280.1573
3K
1.1410
355.7263
2K
1.1390
264.4162
2K
1.1360
364.1878
2K
1.1340
366.0267
1K
1.1310
161.7346
921.8660
1.1300
141.3528
760.1314
1.1290
307.1745
618.7785
1.1280
311.6040
311.6040
1.127≈ 1.12
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.127≈ 1.12
+ 0.00%
1.1270
4.9797
4.9797
1.1260
260.4961
265.4758
1.1240
237.9371
503.4129
1.1220
245.7147
749.1276
1.1200
140.5017
889.6292
1.1160
145.4781
1K
1.1130
372.2847
1K
1.1090
285.9415
2K
1.1060
359.0592
2K
1.1020
229.2387
2K
1.1000
350.0465
3K
1.0980
153.3424
3K
1.0950
184.9845
3K
1.0900
366.8105
3K
1.0870
309.3694
4K
1.0820
364.3522
4K
1.0790
110.4979
4K
1.0740
220.5845
4K
1.0700
256.2396
5K
1.0650
128.0324
5K
1.0630
313.9205
5K
1.0610
140.1279
5K
1.0570
417.2215
6K
1.0550
277.4034
6K
1.0520
412.3443
6K
1.0480
230.2826
7K
1.0440
262.8186
7K
1.0410
420.1873
7K
1.0360
386.5153
8K
1.0330
393.2704
8K
1.0290
299.8587
8K
1.0210
319.1475
9K
1.0110
387.0611
9K
1.0020
648.5179
10K
0.9930
649.4510
10K
0.9790
62.6254
10K
0.9740
639.3724
11K
0.9650
205.0238
11K
0.9560
463.2038
12K
0.9500
771.1264
12K
0.9400
715.4678
13K
0.9280
476.1410
14K
0.9240
569.7197
14K
0.9140
371.0162
15K
0.9000
138.4057
15K
0.8880
184.8928
15K
0.8790
406.6970
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
26K
0.8670
1,425.7810
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
924.1833
43K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8470
274.1240
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
630.7146
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
01:50:08
1.1270
3.7894
01:50:03
1.1270
4.9797
01:49:59
1.1280
5.7518
01:49:54
1.1270
4.2861
01:49:50
1.1270
4.8215
01:49:46
1.1260
4.2620
01:49:42
1.1250
3.8814
01:49:42
1.1250
0.7387
01:49:38
1.1260
3.3294
01:49:34
1.1250
4.7684
01:49:29
1.1250
5.5071
01:49:25
1.1260
5.6905
01:49:21
1.1250
4.1695
01:49:17
1.1250
35.7824
01:49:12
1.1240
4.8325
01:49:08
1.1250
3.1755
01:49:04
1.1250
5.8767
01:49:00
1.1240
5.6120
01:48:56
1.1240
5.9894
01:48:51
1.1240
1.1908
01:48:51
1.1240
2.0213
01:48:47
1.1240
2.8888
01:48:43
1.1240
4.9101
01:48:39
1.1250
83.7048
01:48:34
1.1250
4.8382
01:48:30
1.1250
4.1283
01:48:26
1.1250
4.8052
01:48:22
1.1260
2.7197
01:48:18
1.1270
5.2110
01:48:14
1.1270
4.4804
01:48:09
1.1270
2.9333
01:48:05
1.1260
2.6257
01:47:57
1.1270
5.8067
01:47:48
1.1260
5.0214
01:47:48
1.1260
0.2072
01:47:44
1.1270
2.9659
01:47:35
1.1270
4.4256
01:47:31
1.1270
3.0441
01:47:27
1.1270
3.8546
01:47:23
1.1270
3.1953
01:47:19
1.1260
5.7913
01:47:14
1.1260
2.5198
01:47:14
1.1260
2.6658
01:47:14
1.1260
0.8129
01:47:10
1.1270
2.6938
01:47:06
1.1260
2.6658
01:47:02
1.1260
2.2473
01:47:02
1.1260
3.1661
01:47:02
1.1260
0.3125
01:46:58
1.1260
3.1661
01:46:54
1.1260
1.4759
01:46:54
1.1260
3.4787
01:46:49
1.1260
3.4787
01:46:45
1.1270
3.2052
01:46:40
1.1270
5.9798
01:46:36
1.1280
5.0734
01:46:31
1.1270
30.4700
01:46:31
1.1280
2.8919
01:46:27
1.1280
2.1817
01:46:27
1.1280
2.8919
01:46:23
1.1280
2.8919
01:46:23
1.1290
2.5995
01:46:23
1.1290
3.2103
01:46:19
1.1290
0.4081
01:46:19
1.1290
2.1915
01:46:15
1.1290
1.7896
01:46:15
1.1290
1.8288
01:46:10
1.1290
3.9810
01:46:06
1.1300
2.7177
01:46:02
1.1290
5.8098
01:45:58
1.1300
3.1067
01:45:53
1.1300
4.6333
01:45:49
1.1300
5.8064
01:45:44
1.1300
2.9119
01:45:40
1.1300
19.5489
01:45:40
1.1300
5.3920
01:45:36
1.1300
0.1298
01:45:36
1.1300
2.7633
01:45:36
1.1300
2.6287
01:45:23
1.1310
4.9379
01:45:19
1.1300
2.7633
01:45:15
1.1310
3.8818
01:45:10
1.1300
5.3920
01:44:58
1.1300
15.3392
01:44:54
1.1300
4.0791
01:44:45
1.1300
2.8442
01:44:40
1.1290
3.9883
01:44:36
1.1280
3.1484
01:44:36
1.1280
2.6477
01:44:32
1.1280
3.3236
01:44:32
1.1280
2.6477
01:44:28
1.1280
2.6652
01:44:28
1.1280
2.6477
01:44:24
1.1280
1.1448
01:44:24
1.1280
2.6477
01:44:20
1.1280
1.6158
01:44:20
1.1280
2.6477
01:44:15
1.1280
2.8640
01:44:15
1.1280
2.6477
01:44:11
1.1280
0.9997
Ir a Opera