ALICE/USDT
1.311
≈ 1.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.5770
226.7716
11K
1.5660
310.2878
11K
1.5530
407.7457
11K
1.5460
431.0131
10K
1.5320
139.9842
10K
1.5190
402.1579
10K
1.5140
318.9095
9K
1.5030
385.9687
9K
1.4900
47.7268
9K
1.4800
357.0424
9K
1.4730
70.9336
8K
1.4700
500.7463
8K
1.4610
201.8275
8K
1.4550
509.4800
8K
1.4450
549.4096
7K
1.4310
171.5810
6K
1.4180
423.8965
6K
1.4100
52.7287
6K
1.4060
115.9748
6K
1.3990
86.4025
6K
1.3960
83.3472
6K
1.3920
194.6449
6K
1.3880
106.8266
5K
1.3860
96.0100
5K
1.3830
300.6397
5K
1.3820
149.9188
5K
1.3790
178.5087
5K
1.3750
312.8088
4K
1.3730
75.4315
4K
1.3710
266.4783
4K
1.3680
80.1273
4K
1.3640
145.6822
4K
1.3600
96.3218
4K
1.3580
235.3733
4K
1.3560
236.5015
3K
1.3520
276.7642
3K
1.3490
264.3415
3K
1.3470
212.4751
2K
1.3450
288.4124
2K
1.3430
185.4479
2K
1.3400
178.4160
2K
1.3360
101.6842
2K
1.3350
95.7931
2K
1.3340
132.3821
1K
1.3300
201.3339
1K
1.3270
137.4190
1K
1.3230
88.9878
966.3028
1.3190
318.7257
877.3150
1.3160
266.6361
558.5893
1.3120
291.9532
291.9532
1.311≈ 1.31
+ 0.00%
1.3100
152.6550
152.6550
1.3050
97.7884
250.4435
1.3010
189.1517
439.5952
1.2960
336.3259
775.9211
1.2910
335.4049
1K
1.2870
166.0712
1K
1.2820
80.4777
1K
1.2800
121.6697
1K
1.2780
234.4697
2K
1.2730
333.7370
2K
1.2690
347.3802
2K
1.2660
192.1982
3K
1.2630
183.8911
3K
1.2600
169.5399
3K
1.2560
88.7015
3K
1.2510
198.9777
3K
1.2480
343.7953
4K
1.2450
327.7233
4K
1.2400
106.7628
4K
1.2350
352.7243
4K
1.2310
320.0536
5K
1.2280
93.3398
5K
1.2250
124.3173
5K
1.2200
353.2437
5K
1.2160
368.4936
6K
1.2140
191.8570
6K
1.2100
147.9805
6K
1.2070
267.1376
6K
1.2020
340.1061
7K
1.1970
335.9947
7K
1.1930
426.0930
7K
1.1850
135.7070
7K
1.1800
252.8608
8K
1.1710
472.2583
8K
1.1570
413.2244
9K
1.1420
159.4951
9K
1.1310
113.2811
9K
1.1240
167.1253
9K
1.1140
622.8810
10K
1.1100
257.1980
10K
1.1020
67.8523
10K
1.0910
239.1866
10K
1.0770
577.0629
11K
1.0650
722.0522
12K
1.0590
703.6249
12K
1.0450
377.4699
13K
1.0300
550.9832
13K
1.0220
221.3391
13K
1.0080
65.7680
13K
0.9960
144.5945
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
18K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
54K
Precio
Cantidad (ALICE)
Total (ALICE)
1.5770
226.7716
11K
1.5660
310.2878
11K
1.5530
407.7457
11K
1.5460
431.0131
10K
1.5320
139.9842
10K
1.5190
402.1579
10K
1.5140
318.9095
9K
1.5030
385.9687
9K
1.4900
47.7268
9K
1.4800
357.0424
9K
1.4730
70.9336
8K
1.4700
500.7463
8K
1.4610
201.8275
8K
1.4550
509.4800
8K
1.4450
549.4096
7K
1.4310
171.5810
6K
1.4180
423.8965
6K
1.4100
52.7287
6K
1.4060
115.9748
6K
1.3990
86.4025
6K
1.3960
83.3472
6K
1.3920
194.6449
6K
1.3880
106.8266
5K
1.3860
96.0100
5K
1.3830
300.6397
5K
1.3820
149.9188
5K
1.3790
178.5087
5K
1.3750
312.8088
4K
1.3730
75.4315
4K
1.3710
266.4783
4K
1.3680
80.1273
4K
1.3640
145.6822
4K
1.3600
96.3218
4K
1.3580
235.3733
4K
1.3560
236.5015
3K
1.3520
276.7642
3K
1.3490
264.3415
3K
1.3470
212.4751
2K
1.3450
288.4124
2K
1.3430
185.4479
2K
1.3400
178.4160
2K
1.3360
101.6842
2K
1.3350
95.7931
2K
1.3340
132.3821
1K
1.3300
201.3339
1K
1.3270
137.4190
1K
1.3230
88.9878
966.3028
1.3190
318.7257
877.3150
1.3160
266.6361
558.5893
1.3120
291.9532
291.9532
1.311≈ 1.31
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.311≈ 1.31
+ 0.00%
1.3100
152.6550
152.6550
1.3050
97.7884
250.4435
1.3010
189.1517
439.5952
1.2960
336.3259
775.9211
1.2910
335.4049
1K
1.2870
166.0712
1K
1.2820
80.4777
1K
1.2800
121.6697
1K
1.2780
234.4697
2K
1.2730
333.7370
2K
1.2690
347.3802
2K
1.2660
192.1982
3K
1.2630
183.8911
3K
1.2600
169.5399
3K
1.2560
88.7015
3K
1.2510
198.9777
3K
1.2480
343.7953
4K
1.2450
327.7233
4K
1.2400
106.7628
4K
1.2350
352.7243
4K
1.2310
320.0536
5K
1.2280
93.3398
5K
1.2250
124.3173
5K
1.2200
353.2437
5K
1.2160
368.4936
6K
1.2140
191.8570
6K
1.2100
147.9805
6K
1.2070
267.1376
6K
1.2020
340.1061
7K
1.1970
335.9947
7K
1.1930
426.0930
7K
1.1850
135.7070
7K
1.1800
252.8608
8K
1.1710
472.2583
8K
1.1570
413.2244
9K
1.1420
159.4951
9K
1.1310
113.2811
9K
1.1240
167.1253
9K
1.1140
622.8810
10K
1.1100
257.1980
10K
1.1020
67.8523
10K
1.0910
239.1866
10K
1.0770
577.0629
11K
1.0650
722.0522
12K
1.0590
703.6249
12K
1.0450
377.4699
13K
1.0300
550.9832
13K
1.0220
221.3391
13K
1.0080
65.7680
13K
0.9960
144.5945
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
18K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
54K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
16:26:07
1.3110
4.5829
16:26:03
1.3120
228.7808
16:25:54
1.3130
20.6332
16:25:50
1.3120
4.2193
16:25:45
1.3120
2.9865
16:25:41
1.3120
4.8928
16:25:37
1.3120
2.6608
16:25:33
1.3120
3.7777
16:25:28
1.3120
75.9496
16:25:24
1.3120
4.6360
16:25:20
1.3110
27.0208
16:25:20
1.3120
4.1457
16:25:16
1.3120
4.1457
16:25:11
1.3130
5.0090
16:25:07
1.3130
3.5979
16:25:03
1.3130
5.2326
16:24:59
1.3130
2.8707
16:24:50
1.3130
4.2210
16:24:46
1.3120
3.5239
16:24:41
1.3120
1.0904
16:24:41
1.3120
4.8925
16:24:32
1.3120
15.6083
16:24:32
1.3120
4.8925
16:24:28
1.3120
0.0812
16:24:28
1.3120
4.8925
16:24:20
1.3120
25.5875
16:24:20
1.3120
4.8925
16:24:15
1.3120
34.1935
16:24:15
1.3120
4.1708
16:24:15
1.3120
0.7217
16:24:11
1.3120
4.1708
16:24:07
1.3130
135.3252
16:24:03
1.3120
4.8925
16:23:58
1.3130
4.4799
16:23:54
1.3130
3.5987
16:23:50
1.3130
2.5012
16:23:46
1.3130
2.5498
16:23:41
1.3130
5.9896
16:23:37
1.3130
15.0444
16:23:32
1.3130
5.3134
16:23:24
1.3130
3.0089
16:23:19
1.3130
5.4342
16:23:15
1.3130
2.5842
16:23:07
1.3130
5.7658
16:23:02
1.3130
2.6674
16:22:54
1.3130
15.0296
16:22:50
1.3120
3.0896
16:22:45
1.3120
4.6353
16:22:41
1.3120
5.8491
16:22:32
1.3120
3.4571
16:22:28
1.3120
2.7035
16:22:23
1.3120
166.6552
16:22:19
1.3110
0.0531
16:22:19
1.3110
4.7726
16:22:15
1.3110
0.1160
16:22:15
1.3110
4.7726
16:22:11
1.3110
1.1408
16:22:11
1.3110
4.7726
16:22:06
1.3110
0.0479
16:22:06
1.3110
4.7726
16:22:02
1.3110
4.7726
16:21:58
1.3120
5.4514
16:21:54
1.3120
16.7240
16:21:49
1.3110
3.9061
16:21:45
1.3110
5.1974
16:21:41
1.3110
3.7231
16:21:37
1.3110
3.0757
16:21:32
1.3120
5.2293
16:21:32
1.3120
5.9590
16:21:32
1.3120
9.9252
16:21:28
1.3120
5.2293
16:21:24
1.3120
5.9590
16:21:19
1.3120
21.1136
16:21:15
1.3120
2.8865
16:21:11
1.3110
1.3635
16:21:11
1.3110
2.7287
16:21:06
1.3110
19.0197
16:21:06
1.3110
2.7287
16:21:02
1.3110
1.5886
16:21:02
1.3110
2.7287
16:20:58
1.3110
2.7287
16:20:57
1.3120
2.8547
16:20:57
1.3120
18.7305
16:20:53
1.3120
2.8547
16:20:49
1.3120
21.5852
16:20:36
1.3130
3.9517
16:20:31
1.3120
2.6445
16:20:31
1.3120
0.0640
16:20:27
1.3120
2.9939
16:20:18
1.3120
33.9369
16:20:18
1.3120
3.0579
16:20:14
1.3120
0.1629
16:20:14
1.3120
3.0579
16:20:10
1.3120
24.8549
16:20:10
1.3120
3.0579
16:20:05
1.3120
3.0579
16:20:01
1.3130
4.5108
16:19:57
1.3130
22.7252
16:19:53
1.3120
40.5472
16:19:48
1.3120
5.8682
Ir a Opera