ANKR/USDT
0.0325
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0351
10,644.8280
523K
0.0350
2,936.1070
513K
0.0349
25,028.0470
510K
0.0348
4,709.8100
485K
0.0347
22,198.5540
480K
0.0346
27,148.4860
458K
0.0345
7,031.2560
431K
0.0344
12,881.7270
424K
0.0343
22,797.4390
411K
0.0342
15,783.7660
388K
0.0341
18,379.3970
372K
0.0340
7,684.7700
354K
0.0339
29,154.1250
346K
0.0338
11,495.2980
317K
0.0337
2,205.6770
306K
0.0336
21,873.6880
303K
0.0334
19,018.3510
282K
0.0334
19,957.5670
262K
0.0333
28,616.2580
243K
0.0333
4,252.4080
214K
0.0332
8,636.8810
210K
0.0332
6,040.7060
201K
0.0332
8,003.5540
195K
0.0332
6,195.0550
187K
0.0331
12,633.2990
181K
0.0331
3,856.3230
168K
0.0331
10,340.7700
164K
0.0330
8,726.5240
154K
0.0330
4,469.8840
145K
0.0330
7,547.4090
141K
0.0330
4,541.1560
133K
0.0329
7,458.8970
129K
0.0329
5,348.1710
121K
0.0329
8,330.2090
116K
0.0328
5,577.1100
108K
0.0328
7,303.3440
102K
0.0328
5,879.5700
95K
0.0328
3,171.5650
89K
0.0327
12,361.6090
86K
0.0327
7,190.0640
73K
0.0327
5,371.4220
66K
0.0327
6,019.4370
61K
0.0327
11,412.3480
55K
0.0326
4,434.4970
43K
0.0326
3,903.1380
39K
0.0326
5,921.2230
35K
0.0326
7,439.9040
29K
0.0325
5,067.3010
22K
0.0325
6,665.9540
16K
0.0325
9,808.6790
10K
0.0325≈ 0.03
+ 0.00%
0.0325
8,104.2720
8K
0.0324
11,376.6430
19K
0.0324
7,924.2910
27K
0.0324
10,406.7210
38K
0.0323
5,425.7090
43K
0.0323
12,975.2570
56K
0.0322
6,711.2480
63K
0.0322
6,969.3060
70K
0.0322
9,254.7000
79K
0.0322
11,577.1270
91K
0.0321
6,781.5710
98K
0.0321
12,756.6650
110K
0.0320
8,428.0390
119K
0.0320
13,497.6900
132K
0.0320
10,068.6010
142K
0.0320
9,661.6180
152K
0.0319
6,885.8290
159K
0.0319
6,669.1250
165K
0.0318
7,820.1710
173K
0.0318
12,136.8100
185K
0.0318
11,522.6730
197K
0.0317
3,338.4330
200K
0.0317
12,981.1590
213K
0.0316
3,979.9920
217K
0.0316
6,949.2590
224K
0.0316
10,619.4950
235K
0.0315
6,114.9360
241K
0.0315
11,785.2180
253K
0.0315
6,260.7140
259K
0.0314
12,810.6020
272K
0.0314
2,727.4120
275K
0.0313
30,391.7480
305K
0.0312
18,022.7600
323K
0.0312
16,316.1710
339K
0.0311
31,917.2910
371K
0.0309
4,260.9690
375K
0.0308
13,866.3390
389K
0.0306
25,898.5370
415K
0.0305
2,224.8020
417K
0.0305
25,450.8860
443K
0.0303
30,863.3520
474K
0.0303
9,607.2730
483K
0.0302
29,571.0350
513K
0.0301
10,469.9110
523K
0.0299
7,888.0540
531K
0.0298
22,019.0090
553K
0.0297
2,351.3020
556K
0.0296
18,021.8430
574K
0.0295
31,454.0210
605K
0.0294
2,558.2010
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0351
10,644.8280
523K
0.0350
2,936.1070
513K
0.0349
25,028.0470
510K
0.0348
4,709.8100
485K
0.0347
22,198.5540
480K
0.0346
27,148.4860
458K
0.0345
7,031.2560
431K
0.0344
12,881.7270
424K
0.0343
22,797.4390
411K
0.0342
15,783.7660
388K
0.0341
18,379.3970
372K
0.0340
7,684.7700
354K
0.0339
29,154.1250
346K
0.0338
11,495.2980
317K
0.0337
2,205.6770
306K
0.0336
21,873.6880
303K
0.0334
19,018.3510
282K
0.0334
19,957.5670
262K
0.0333
28,616.2580
243K
0.0333
4,252.4080
214K
0.0332
8,636.8810
210K
0.0332
6,040.7060
201K
0.0332
8,003.5540
195K
0.0332
6,195.0550
187K
0.0331
12,633.2990
181K
0.0331
3,856.3230
168K
0.0331
10,340.7700
164K
0.0330
8,726.5240
154K
0.0330
4,469.8840
145K
0.0330
7,547.4090
141K
0.0330
4,541.1560
133K
0.0329
7,458.8970
129K
0.0329
5,348.1710
121K
0.0329
8,330.2090
116K
0.0328
5,577.1100
108K
0.0328
7,303.3440
102K
0.0328
5,879.5700
95K
0.0328
3,171.5650
89K
0.0327
12,361.6090
86K
0.0327
7,190.0640
73K
0.0327
5,371.4220
66K
0.0327
6,019.4370
61K
0.0327
11,412.3480
55K
0.0326
4,434.4970
43K
0.0326
3,903.1380
39K
0.0326
5,921.2230
35K
0.0326
7,439.9040
29K
0.0325
5,067.3010
22K
0.0325
6,665.9540
16K
0.0325
9,808.6790
10K
0.0325≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0325≈ 0.03
+ 0.00%
0.0325
8,104.2720
8K
0.0324
11,376.6430
19K
0.0324
7,924.2910
27K
0.0324
10,406.7210
38K
0.0323
5,425.7090
43K
0.0323
12,975.2570
56K
0.0322
6,711.2480
63K
0.0322
6,969.3060
70K
0.0322
9,254.7000
79K
0.0322
11,577.1270
91K
0.0321
6,781.5710
98K
0.0321
12,756.6650
110K
0.0320
8,428.0390
119K
0.0320
13,497.6900
132K
0.0320
10,068.6010
142K
0.0320
9,661.6180
152K
0.0319
6,885.8290
159K
0.0319
6,669.1250
165K
0.0318
7,820.1710
173K
0.0318
12,136.8100
185K
0.0318
11,522.6730
197K
0.0317
3,338.4330
200K
0.0317
12,981.1590
213K
0.0316
3,979.9920
217K
0.0316
6,949.2590
224K
0.0316
10,619.4950
235K
0.0315
6,114.9360
241K
0.0315
11,785.2180
253K
0.0315
6,260.7140
259K
0.0314
12,810.6020
272K
0.0314
2,727.4120
275K
0.0313
30,391.7480
305K
0.0312
18,022.7600
323K
0.0312
16,316.1710
339K
0.0311
31,917.2910
371K
0.0309
4,260.9690
375K
0.0308
13,866.3390
389K
0.0306
25,898.5370
415K
0.0305
2,224.8020
417K
0.0305
25,450.8860
443K
0.0303
30,863.3520
474K
0.0303
9,607.2730
483K
0.0302
29,571.0350
513K
0.0301
10,469.9110
523K
0.0299
7,888.0540
531K
0.0298
22,019.0090
553K
0.0297
2,351.3020
556K
0.0296
18,021.8430
574K
0.0295
31,454.0210
605K
0.0294
2,558.2010
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
08:34:27
0.0325
702.8120
08:33:11
0.0324
950.1520
08:32:12
0.0324
2,300.6800
08:32:08
0.0324
1,424.5560
08:30:30
0.0325
5,145.2960
08:30:26
0.0325
608.1160
08:29:30
0.0325
1,903.1600
08:29:13
0.0324
1,481.5760
08:28:57
0.0325
1,436.0720
08:28:48
0.0324
2,922.1960
08:26:37
0.0325
902.7640
08:23:35
0.0325
896.4320
08:23:23
0.0325
746.3200
08:23:10
0.0325
4,352.1960
08:22:57
0.0325
1,092.8200
08:22:07
0.0325
3,133.6960
08:21:45
0.0326
726.8040
08:21:07
0.0326
1,693.3960
08:18:38
0.0327
678.1640
08:17:27
0.0327
756.0520
08:16:57
0.0326
1,348.5360
08:15:33
0.0327
882.5160
08:15:07
0.0327
1,280.2760
08:13:51
0.0327
1,330.9520
08:13:47
0.0327
1,330.9520
08:13:18
0.0327
611.6560
08:11:49
0.0327
829.6440
08:11:24
0.0327
619.6160
08:10:50
0.0327
1,336.1320
08:10:33
0.0327
2,153.3920
08:09:29
0.0326
951.9560
08:09:08
0.0326
1,098.6400
08:08:38
0.0326
1,206.7840
08:07:31
0.0327
602.6080
08:07:02
0.0326
1,106.5760
08:07:02
0.0326
3,130.2160
08:06:58
0.0326
1,106.5760
08:06:53
0.0326
4,236.7920
08:06:40
0.0327
978.4320
08:05:46
0.0327
933.8920
08:05:24
0.0327
789.2520
08:05:12
0.0327
870.4240
08:04:30
0.0327
653.0560
08:04:13
0.0327
8,441.5880
08:04:09
0.0327
8,441.5880
08:03:48
0.0328
750.7080
08:03:26
0.0327
975.3920
08:03:18
0.0327
2,145.5720
08:02:57
0.0327
806.1240
08:02:19
0.0327
1,110.2680
08:02:10
0.0326
2,277.3000
08:02:06
0.0326
891.7880
08:01:33
0.0326
1,350.2760
08:00:59
0.0325
696.4120
08:00:25
0.0325
1,168.4520
07:59:08
0.0326
1,084.8080
07:57:44
0.0325
999.6640
07:57:32
0.0325
1,434.0400
07:56:53
0.0325
1,422.5640
07:56:24
0.0325
1,320.4600
07:54:32
0.0325
1,024.4120
07:53:42
0.0325
800.2080
07:52:13
0.0324
784.3600
07:50:44
0.0325
1,449.0000
07:49:49
0.0325
1,093.3840
07:48:41
0.0324
602.4120
07:48:25
0.0324
766.9320
07:47:21
0.0324
861.6840
07:47:09
0.0324
982.0640
07:47:00
0.0324
982.0640
07:46:06
0.0324
997.1200
07:46:01
0.0324
696.8680
07:45:41
0.0324
854.2680
07:45:19
0.0324
1,307.2480
07:45:15
0.0324
680.4400
07:44:54
0.0324
2,989.0800
07:44:24
0.0324
600.0000
07:44:24
0.0324
209.7280
07:44:24
0.0324
600.0000
07:44:16
0.0324
600.0000
07:43:21
0.0324
1,352.0200
07:43:04
0.0324
620.0000
07:42:39
0.0325
624.8320
07:42:22
0.0325
2,744.1880
07:42:01
0.0325
922.2440
07:41:06
0.0325
607.9800
07:40:45
0.0324
3,465.1000
07:40:32
0.0325
730.7360
07:40:15
0.0325
881.1720
07:39:50
0.0325
1,792.1440
07:39:17
0.0324
702.2360
07:38:39
0.0324
1,160.3960
07:38:04
0.0324
1,071.9000
07:37:30
0.0324
613.1680
07:37:30
0.0324
1,557.1120
07:37:30
0.0324
613.1680
07:37:18
0.0324
613.1680
07:36:40
0.0324
1,382.8040
07:36:18
0.0325
1,020.4920
07:36:14
0.0325
1,020.4920
Ir a Opera