ANKR/USDT
0.0351
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0376
10,228.4630
548K
0.0376
8,618.9280
538K
0.0375
17,391.3210
529K
0.0374
25,853.8550
512K
0.0373
3,263.0790
486K
0.0372
21,780.5340
483K
0.0371
14,589.2500
461K
0.0370
20,644.1600
446K
0.0369
25,662.8570
426K
0.0369
10,664.6230
400K
0.0367
18,750.7240
389K
0.0366
21,909.3600
371K
0.0365
9,042.1380
349K
0.0364
6,922.3260
340K
0.0364
21,440.9640
333K
0.0363
25,739.2310
311K
0.0363
26,199.4270
285K
0.0361
19,463.4310
259K
0.0361
2,894.4500
240K
0.0360
12,854.0850
237K
0.0359
11,109.5780
224K
0.0358
3,592.7010
213K
0.0358
8,820.2400
209K
0.0358
8,932.6430
201K
0.0358
7,898.1270
192K
0.0358
4,721.9320
184K
0.0357
3,576.7790
179K
0.0357
8,437.2830
175K
0.0357
10,153.4240
167K
0.0356
4,465.6680
157K
0.0356
9,614.1040
152K
0.0356
8,633.0060
143K
0.0356
11,446.1510
134K
0.0355
3,699.1500
123K
0.0355
6,006.0090
119K
0.0355
10,716.7430
113K
0.0354
7,636.3580
102K
0.0354
5,477.3740
95K
0.0354
3,081.2760
89K
0.0354
12,405.0250
86K
0.0353
3,232.6410
74K
0.0353
6,328.6660
70K
0.0353
9,914.1010
64K
0.0352
4,211.4960
54K
0.0352
4,596.3920
50K
0.0352
9,508.4980
45K
0.0352
5,731.1640
36K
0.0352
11,010.4180
30K
0.0352
8,562.4500
19K
0.0351
10,535.1230
11K
0.0351≈ 0.03
+ 0.00%
0.0351
11,167.5630
11K
0.0351
5,594.8060
17K
0.0350
5,704.0140
22K
0.0350
9,167.2250
32K
0.0350
3,309.2290
35K
0.0350
3,404.6420
38K
0.0349
10,413.5040
49K
0.0349
10,191.5750
59K
0.0349
11,682.8620
71K
0.0348
9,522.2630
80K
0.0348
8,126.2150
88K
0.0347
6,949.6510
95K
0.0347
4,348.9830
100K
0.0347
9,473.3920
109K
0.0346
8,524.8560
118K
0.0346
8,949.0710
127K
0.0345
8,711.3610
135K
0.0345
7,715.9730
143K
0.0345
4,129.9220
147K
0.0344
3,045.7510
150K
0.0344
3,097.5150
153K
0.0344
8,422.3450
162K
0.0343
3,104.8510
165K
0.0343
8,017.8930
173K
0.0342
6,068.0290
179K
0.0342
4,959.4720
184K
0.0342
11,069.6020
195K
0.0341
3,502.5440
198K
0.0341
5,979.9550
204K
0.0341
3,958.4930
208K
0.0340
10,219.0820
219K
0.0338
24,543.2840
243K
0.0338
14,254.8750
257K
0.0336
5,779.0390
263K
0.0336
20,073.4460
283K
0.0335
7,556.0240
291K
0.0334
9,852.1910
301K
0.0333
23,799.9500
324K
0.0332
12,382.5400
337K
0.0331
26,526.2160
363K
0.0330
16,048.2230
379K
0.0329
8,267.3610
388K
0.0328
7,831.5580
395K
0.0327
6,339.5020
402K
0.0326
10,438.1210
412K
0.0325
18,894.5160
431K
0.0324
10,527.9910
442K
0.0323
21,566.2130
463K
0.0322
23,212.1410
486K
0.0321
1,761.2660
488K
0.0010
100.0000
488K
0.0{4}4
25,000.0000
513K
0.0{4}1
450,000.000
963K
Precio
Cantidad (ANKR)
Total (ANKR)
0.0376
10,228.4630
548K
0.0376
8,618.9280
538K
0.0375
17,391.3210
529K
0.0374
25,853.8550
512K
0.0373
3,263.0790
486K
0.0372
21,780.5340
483K
0.0371
14,589.2500
461K
0.0370
20,644.1600
446K
0.0369
25,662.8570
426K
0.0369
10,664.6230
400K
0.0367
18,750.7240
389K
0.0366
21,909.3600
371K
0.0365
9,042.1380
349K
0.0364
6,922.3260
340K
0.0364
21,440.9640
333K
0.0363
25,739.2310
311K
0.0363
26,199.4270
285K
0.0361
19,463.4310
259K
0.0361
2,894.4500
240K
0.0360
12,854.0850
237K
0.0359
11,109.5780
224K
0.0358
3,592.7010
213K
0.0358
8,820.2400
209K
0.0358
8,932.6430
201K
0.0358
7,898.1270
192K
0.0358
4,721.9320
184K
0.0357
3,576.7790
179K
0.0357
8,437.2830
175K
0.0357
10,153.4240
167K
0.0356
4,465.6680
157K
0.0356
9,614.1040
152K
0.0356
8,633.0060
143K
0.0356
11,446.1510
134K
0.0355
3,699.1500
123K
0.0355
6,006.0090
119K
0.0355
10,716.7430
113K
0.0354
7,636.3580
102K
0.0354
5,477.3740
95K
0.0354
3,081.2760
89K
0.0354
12,405.0250
86K
0.0353
3,232.6410
74K
0.0353
6,328.6660
70K
0.0353
9,914.1010
64K
0.0352
4,211.4960
54K
0.0352
4,596.3920
50K
0.0352
9,508.4980
45K
0.0352
5,731.1640
36K
0.0352
11,010.4180
30K
0.0352
8,562.4500
19K
0.0351
10,535.1230
11K
0.0351≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0351≈ 0.03
+ 0.00%
0.0351
11,167.5630
11K
0.0351
5,594.8060
17K
0.0350
5,704.0140
22K
0.0350
9,167.2250
32K
0.0350
3,309.2290
35K
0.0350
3,404.6420
38K
0.0349
10,413.5040
49K
0.0349
10,191.5750
59K
0.0349
11,682.8620
71K
0.0348
9,522.2630
80K
0.0348
8,126.2150
88K
0.0347
6,949.6510
95K
0.0347
4,348.9830
100K
0.0347
9,473.3920
109K
0.0346
8,524.8560
118K
0.0346
8,949.0710
127K
0.0345
8,711.3610
135K
0.0345
7,715.9730
143K
0.0345
4,129.9220
147K
0.0344
3,045.7510
150K
0.0344
3,097.5150
153K
0.0344
8,422.3450
162K
0.0343
3,104.8510
165K
0.0343
8,017.8930
173K
0.0342
6,068.0290
179K
0.0342
4,959.4720
184K
0.0342
11,069.6020
195K
0.0341
3,502.5440
198K
0.0341
5,979.9550
204K
0.0341
3,958.4930
208K
0.0340
10,219.0820
219K
0.0338
24,543.2840
243K
0.0338
14,254.8750
257K
0.0336
5,779.0390
263K
0.0336
20,073.4460
283K
0.0335
7,556.0240
291K
0.0334
9,852.1910
301K
0.0333
23,799.9500
324K
0.0332
12,382.5400
337K
0.0331
26,526.2160
363K
0.0330
16,048.2230
379K
0.0329
8,267.3610
388K
0.0328
7,831.5580
395K
0.0327
6,339.5020
402K
0.0326
10,438.1210
412K
0.0325
18,894.5160
431K
0.0324
10,527.9910
442K
0.0323
21,566.2130
463K
0.0322
23,212.1410
486K
0.0321
1,761.2660
488K
0.0010
100.0000
488K
0.0{4}4
25,000.0000
513K
0.0{4}1
450,000.0000
963K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
14:58:09
0.0351
915.8400
14:57:21
0.0351
2,986.8840
14:56:43
0.0351
1,282.5360
14:56:22
0.0351
938.7240
14:55:44
0.0351
640.8360
14:55:15
0.0351
641.9960
14:53:25
0.0350
1,068.6480
14:51:22
0.0351
664.3080
14:49:07
0.0351
769.1400
14:48:16
0.0351
600.0000
14:48:08
0.0351
780.0000
14:47:29
0.0351
1,578.8280
14:45:31
0.0351
614.6160
14:45:18
0.0351
1,999.6480
14:43:16
0.0349
3,574.8000
14:42:18
0.0349
819.4480
14:41:35
0.0349
730.0080
14:40:54
0.0350
1,005.1120
14:40:29
0.0350
1,042.2160
14:40:12
0.0350
741.1200
14:39:50
0.0350
694.2200
14:39:17
0.0350
803.7840
14:38:17
0.0350
1,263.6600
14:38:05
0.0350
662.9160
14:37:10
0.0350
652.1000
14:36:23
0.0350
601.7080
14:36:07
0.0350
1,558.0440
14:35:53
0.0349
795.6600
14:32:22
0.0349
992.3320
14:30:35
0.0349
1,069.2600
14:30:22
0.0349
617.0160
14:27:58
0.0350
781.0160
14:27:33
0.0350
601.0760
14:27:08
0.0350
827.8440
14:26:04
0.0350
880.0960
14:25:18
0.0351
1,336.2800
14:25:09
0.0351
1,556.4120
14:25:01
0.0350
3,676.6670
14:25:01
0.0350
2,768.1290
14:24:53
0.0350
1,226.2840
14:24:53
0.0350
1,587.9360
14:24:06
0.0350
751.2800
14:23:36
0.0350
855.7520
14:23:07
0.0349
634.6720
14:22:36
0.0349
1,165.6120
14:22:24
0.0349
1,059.9480
14:22:02
0.0348
1,576.0600
14:20:45
0.0349
1,625.3000
14:20:12
0.0349
754.6800
14:19:58
0.0348
805.9720
14:18:13
0.0349
838.1200
14:17:39
0.0348
5,527.1680
14:17:23
0.0349
536.6590
14:17:23
0.0348
856.6170
14:16:36
0.0348
1,034.5880
14:15:49
0.0348
1,252.1000
14:15:41
0.0349
2,321.1760
14:13:04
0.0349
891.7800
14:12:52
0.0349
666.6000
14:12:05
0.0349
973.3600
14:11:21
0.0348
604.9240
14:09:44
0.0348
802.9040
14:09:10
0.0348
1,496.2480
14:07:46
0.0348
606.8040
14:07:16
0.0347
605.4200
14:06:04
0.0347
605.1880
14:05:05
0.0347
638.4320
14:04:31
0.0346
5,814.1240
14:03:45
0.0346
295.4300
14:03:45
0.0346
3,316.6220
14:03:36
0.0346
804.9160
14:02:54
0.0346
1,200.5120
14:01:55
0.0347
2,244.1120
14:01:42
0.0346
1,096.6000
14:01:29
0.0347
688.6080
14:01:13
0.0347
2,257.5880
14:01:09
0.0347
1,293.3200
14:01:04
0.0347
693.8880
14:00:59
0.0347
1,486.3760
14:00:46
0.0347
856.8680
14:00:38
0.0347
1,170.3360
13:59:47
0.0347
1,235.9800
13:57:57
0.0348
622.8800
13:57:39
0.0347
703.1600
13:57:10
0.0348
735.6800
13:55:20
0.0348
1,323.6800
13:53:51
0.0349
1,568.5360
13:53:43
0.0348
2,030.4840
13:53:26
0.0348
1,614.1560
13:53:13
0.0348
1,776.5600
13:52:40
0.0348
716.4080
13:51:15
0.0347
1,484.5840
13:50:06
0.0346
1,160.2920
13:49:32
0.0346
1,174.6080
13:49:24
0.0346
17,828.3280
13:49:07
0.0346
1,407.0960
13:48:35
0.0346
1,154.7400
13:48:05
0.0346
1,146.0000
13:47:36
0.0346
1,334.0000
13:47:23
0.0346
1,549.7960
Ir a Opera