BTC/USDT
67,496.57
≈ 67,496.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
67,497.1100
0.4022
22.1204
67,497.0900
0.4692
21.7182
67,497.0800
0.3757
21.2490
67,497.0600
0.3765
20.8733
67,497.0500
0.3390
20.4969
67,497.0400
0.5661
20.1579
67,497.0300
0.5155
19.5917
67,497.0200
0.5426
19.0763
67,497.0100
0.5092
18.5337
67,497.0000
0.3682
18.0245
67,496.9900
0.3913
17.6563
67,496.9800
0.4961
17.2650
67,496.9700
0.5552
16.7689
67,496.9600
0.4492
16.2137
67,496.9500
0.5114
15.7645
67,496.9400
0.3033
15.2531
67,496.9300
0.4369
14.9497
67,496.9200
0.4312
14.5128
67,496.9100
0.3289
14.0816
67,496.9000
0.3962
13.7527
67,496.8900
0.5829
13.3565
67,496.8800
0.3753
12.7736
67,496.8700
0.3584
12.3983
67,496.8600
0.3552
12.0399
67,496.8500
0.4089
11.6848
67,496.8400
0.4926
11.2759
67,496.8300
0.4255
10.7832
67,496.8200
0.5821
10.3578
67,496.8100
0.3241
9.7756
67,496.8000
0.3635
9.4515
67,496.7900
0.4548
9.0880
67,496.7800
0.4478
8.6332
67,496.7700
0.3314
8.1854
67,496.7600
0.5029
7.8540
67,496.7500
0.4474
7.3512
67,496.7400
0.3644
6.9038
67,496.7300
0.5777
6.5393
67,496.7200
0.3127
5.9616
67,496.7100
0.4738
5.6489
67,496.7000
0.5625
5.1751
67,496.6900
0.3680
4.6126
67,496.6800
0.5043
4.2446
67,496.6700
0.4147
3.7404
67,496.6600
0.3812
3.3256
67,496.6500
0.5482
2.9444
67,496.6400
0.3287
2.3962
67,496.6300
0.4702
2.0675
67,496.6200
0.4980
1.5973
67,496.6000
0.5667
1.0992
67,496.5800
0.5325
0.5325
67,496.57≈ 67,496.57
+ 0.00%
67,496.5600
0.5347
0.5347
67,496.5300
0.4037
0.9384
67,496.5000
0.4725
1.4109
67,496.4800
0.5306
1.9415
67,496.4600
0.4096
2.3511
67,496.4400
0.3583
2.7094
67,496.4200
0.3935
3.1029
67,496.4000
0.3213
3.4242
67,496.3800
0.3199
3.7441
67,496.3600
0.3700
4.1141
67,496.3400
0.3528
4.4668
67,496.3200
0.5257
4.9925
67,496.3000
0.4692
5.4617
67,496.2800
0.4828
5.9445
67,496.2600
0.4460
6.3905
67,496.2400
0.5912
6.9817
67,496.2200
0.5676
7.5493
67,496.2000
0.4707
8.0200
67,496.1800
0.3838
8.4039
67,496.1600
0.5601
8.9640
67,496.1400
0.5504
9.5144
67,496.1200
0.3063
9.8207
67,496.1000
0.5714
10.3922
67,496.0800
0.2980
10.6901
67,496.0600
0.4545
11.1447
67,496.0400
0.5540
11.6987
67,496.0200
0.5006
12.1993
67,496.0000
0.5031
12.7024
67,495.9800
0.5732
13.2757
67,495.9600
0.5667
13.8424
67,495.9400
0.5367
14.3791
67,495.9200
0.3501
14.7291
67,495.9000
0.3736
15.1027
67,495.8800
0.3935
15.4962
67,495.8600
0.3686
15.8648
67,495.8400
0.5716
16.4365
67,495.8200
0.3624
16.7989
67,495.8000
0.4349
17.2338
67,495.7800
0.3098
17.5436
67,495.7600
0.3224
17.8659
67,495.7400
0.3761
18.2420
67,495.7200
0.5004
18.7424
67,495.7000
0.5717
19.3141
67,495.6800
0.5641
19.8782
67,495.6600
0.3921
20.2702
67,495.6400
0.5522
20.8224
67,495.6200
0.3634
21.1858
67,495.5900
0.3814
21.5672
67,495.5700
0.4438
22.0109
67,495.5400
0.5297
22.5406
40,926.5700
0.0040
22.5446
40,813.5200
0.0040
22.5485
40,700.4700
0.0040
22.5525
40,587.4200
0.0040
22.5565
40,474.3700
0.0040
22.5605
40,361.3200
0.0040
22.5644
40,248.2700
0.0040
22.5684
40,135.2200
0.0040
22.5724
40,022.1700
0.0040
22.5764
39,909.1200
0.0040
22.5803
39,796.0700
0.0040
22.5843
39,683.0200
0.0040
22.5883
39,569.9700
0.0040
22.5923
39,456.9200
0.0040
22.5962
39,343.8700
0.0040
22.6002
39,230.8200
0.0040
22.6042
39,117.7700
0.0040
22.6082
39,004.7200
0.0040
22.6121
38,891.6700
0.0040
22.6161
38,778.6200
0.0040
22.6201
38,665.5700
0.0040
22.6241
38,552.5200
0.0040
22.6280
38,439.4700
0.0040
22.6320
38,326.4200
0.0040
22.6360
38,213.3700
0.0040
22.6400
38,100.3200
0.0040
22.6439
37,987.2700
0.0040
22.6479
37,874.2200
0.0040
22.6519
37,761.1700
0.0040
22.6559
37,648.1200
0.0040
22.6598
37,535.0700
0.0040
22.6638
37,422.0200
0.0040
22.6678
37,308.9700
0.0040
22.6718
37,195.9200
0.0040
22.6757
30,367.1800
0.0{3}26
22.6760
30,284.9900
0.0{3}26
22.6763
30,202.8000
0.0{3}26
22.6765
30,120.6100
0.0{3}26
22.6768
30,038.4200
0.0{3}26
22.6770
29,956.2300
0.0{3}26
22.6773
29,874.0400
0.0{3}26
22.6776
29,791.8500
0.0{3}26
22.6778
29,709.6600
0.0{3}26
22.6781
29,627.4700
0.0{3}26
22.6784
29,545.2800
0.0{3}26
22.6786
29,463.0900
0.0{3}26
22.6789
29,380.9000
0.0{3}26
22.6792
29,298.7100
0.0{3}26
22.6794
29,216.5200
0.0{3}26
22.6797
29,134.3300
0.0{3}26
22.6799
Precio
Cantidad (BTC)
Total (BTC)
67,497.1100
0.4022
22.1204
67,497.0900
0.4692
21.7182
67,497.0800
0.3757
21.2490
67,497.0600
0.3765
20.8733
67,497.0500
0.3390
20.4969
67,497.0400
0.5661
20.1579
67,497.0300
0.5155
19.5917
67,497.0200
0.5426
19.0763
67,497.0100
0.5092
18.5337
67,497.0000
0.3682
18.0245
67,496.9900
0.3913
17.6563
67,496.9800
0.4961
17.2650
67,496.9700
0.5552
16.7689
67,496.9600
0.4492
16.2137
67,496.9500
0.5114
15.7645
67,496.9400
0.3033
15.2531
67,496.9300
0.4369
14.9497
67,496.9200
0.4312
14.5128
67,496.9100
0.3289
14.0816
67,496.9000
0.3962
13.7527
67,496.8900
0.5829
13.3565
67,496.8800
0.3753
12.7736
67,496.8700
0.3584
12.3983
67,496.8600
0.3552
12.0399
67,496.8500
0.4089
11.6848
67,496.8400
0.4926
11.2759
67,496.8300
0.4255
10.7832
67,496.8200
0.5821
10.3578
67,496.8100
0.3241
9.7756
67,496.8000
0.3635
9.4515
67,496.7900
0.4548
9.0880
67,496.7800
0.4478
8.6332
67,496.7700
0.3314
8.1854
67,496.7600
0.5029
7.8540
67,496.7500
0.4474
7.3512
67,496.7400
0.3644
6.9038
67,496.7300
0.5777
6.5393
67,496.7200
0.3127
5.9616
67,496.7100
0.4738
5.6489
67,496.7000
0.5625
5.1751
67,496.6900
0.3680
4.6126
67,496.6800
0.5043
4.2446
67,496.6700
0.4147
3.7404
67,496.6600
0.3812
3.3256
67,496.6500
0.5482
2.9444
67,496.6400
0.3287
2.3962
67,496.6300
0.4702
2.0675
67,496.6200
0.4980
1.5973
67,496.6000
0.5667
1.0992
67,496.5800
0.5325
0.5325
67,496.57≈ 67,496.57
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
67,496.57≈ 67,496.57
+ 0.00%
67,496.5600
0.5347
0.5347
67,496.5300
0.4037
0.9384
67,496.5000
0.4725
1.4109
67,496.4800
0.5306
1.9415
67,496.4600
0.4096
2.3511
67,496.4400
0.3583
2.7094
67,496.4200
0.3935
3.1029
67,496.4000
0.3213
3.4242
67,496.3800
0.3199
3.7441
67,496.3600
0.3700
4.1141
67,496.3400
0.3528
4.4668
67,496.3200
0.5257
4.9925
67,496.3000
0.4692
5.4617
67,496.2800
0.4828
5.9445
67,496.2600
0.4460
6.3905
67,496.2400
0.5912
6.9817
67,496.2200
0.5676
7.5493
67,496.2000
0.4707
8.0200
67,496.1800
0.3838
8.4039
67,496.1600
0.5601
8.9640
67,496.1400
0.5504
9.5144
67,496.1200
0.3063
9.8207
67,496.1000
0.5714
10.3922
67,496.0800
0.2980
10.6901
67,496.0600
0.4545
11.1447
67,496.0400
0.5540
11.6987
67,496.0200
0.5006
12.1993
67,496.0000
0.5031
12.7024
67,495.9800
0.5732
13.2757
67,495.9600
0.5667
13.8424
67,495.9400
0.5367
14.3791
67,495.9200
0.3501
14.7291
67,495.9000
0.3736
15.1027
67,495.8800
0.3935
15.4962
67,495.8600
0.3686
15.8648
67,495.8400
0.5716
16.4365
67,495.8200
0.3624
16.7989
67,495.8000
0.4349
17.2338
67,495.7800
0.3098
17.5436
67,495.7600
0.3224
17.8659
67,495.7400
0.3761
18.2420
67,495.7200
0.5004
18.7424
67,495.7000
0.5717
19.3141
67,495.6800
0.5641
19.8782
67,495.6600
0.3921
20.2702
67,495.6400
0.5522
20.8224
67,495.6200
0.3634
21.1858
67,495.5900
0.3814
21.5672
67,495.5700
0.4438
22.0109
67,495.5400
0.5297
22.5406
40,926.5700
0.0040
22.5446
40,813.5200
0.0040
22.5485
40,700.4700
0.0040
22.5525
40,587.4200
0.0040
22.5565
40,474.3700
0.0040
22.5605
40,361.3200
0.0040
22.5644
40,248.2700
0.0040
22.5684
40,135.2200
0.0040
22.5724
40,022.1700
0.0040
22.5764
39,909.1200
0.0040
22.5803
39,796.0700
0.0040
22.5843
39,683.0200
0.0040
22.5883
39,569.9700
0.0040
22.5923
39,456.9200
0.0040
22.5962
39,343.8700
0.0040
22.6002
39,230.8200
0.0040
22.6042
39,117.7700
0.0040
22.6082
39,004.7200
0.0040
22.6121
38,891.6700
0.0040
22.6161
38,778.6200
0.0040
22.6201
38,665.5700
0.0040
22.6241
38,552.5200
0.0040
22.6280
38,439.4700
0.0040
22.6320
38,326.4200
0.0040
22.6360
38,213.3700
0.0040
22.6400
38,100.3200
0.0040
22.6439
37,987.2700
0.0040
22.6479
37,874.2200
0.0040
22.6519
37,761.1700
0.0040
22.6559
37,648.1200
0.0040
22.6598
37,535.0700
0.0040
22.6638
37,422.0200
0.0040
22.6678
37,308.9700
0.0040
22.6718
37,195.9200
0.0040
22.6757
30,367.1800
0.0{3}26
22.6760
30,284.9900
0.0{3}26
22.6763
30,202.8000
0.0{3}26
22.6765
30,120.6100
0.0{3}26
22.6768
30,038.4200
0.0{3}26
22.6770
29,956.2300
0.0{3}26
22.6773
29,874.0400
0.0{3}26
22.6776
29,791.8500
0.0{3}26
22.6778
29,709.6600
0.0{3}26
22.6781
29,627.4700
0.0{3}26
22.6784
29,545.2800
0.0{3}26
22.6786
29,463.0900
0.0{3}26
22.6789
29,380.9000
0.0{3}26
22.6792
29,298.7100
0.0{3}26
22.6794
29,216.5200
0.0{3}26
22.6797
29,134.3300
0.0{3}26
22.6799
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
10:42:52
67,496.5700
0.0057
10:42:44
67,496.5700
0.2800
10:42:39
67,496.5700
0.3075
10:42:35
67,492.0100
0.0037
10:42:31
67,492.0000
0.0074
10:42:27
67,492.0000
0.3044
10:42:23
67,492.0000
0.0315
10:42:19
67,492.0000
0.0033
10:42:15
67,492.0900
0.0204
10:42:10
67,492.1000
0.0203
10:42:06
67,513.9200
2.4471
10:42:06
67,513.9400
0.0625
10:42:06
67,513.9700
0.0957
10:42:06
67,513.9900
0.0651
10:41:58
67,514.0000
0.0013
10:41:54
67,514.0000
0.0088
10:41:50
67,514.1500
0.8412
10:41:50
67,515.1400
0.0876
10:41:45
67,510.9200
0.5452
10:41:41
67,510.9100
0.0015
10:41:36
67,510.9100
0.0056
10:41:32
67,510.9100
0.2830
10:41:28
67,510.0100
0.1432
10:41:24
67,498.7700
2.3737
10:41:24
67,498.7500
0.0238
10:41:24
67,498.7400
0.0580
10:41:20
67,498.7300
0.0259
10:41:15
67,498.7300
0.0328
10:41:11
67,498.7300
0.0294
10:41:07
67,498.7300
0.0339
10:41:03
67,498.7300
0.0513
10:40:55
67,498.7300
0.0132
10:40:51
67,498.7300
0.0016
10:40:47
67,494.7700
0.0776
10:40:47
67,494.2700
0.0357
10:40:42
67,494.2600
0.0243
10:40:38
67,487.4400
1.7076
10:40:38
67,487.4300
0.0468
10:40:34
67,482.1500
0.3554
10:40:34
67,481.6500
0.0711
10:40:29
67,481.6400
0.0133
10:40:25
67,481.6400
0.0088
10:40:21
67,481.6400
0.0477
10:40:17
67,480.8700
0.0336
10:40:11
67,480.8600
0.0688
10:40:07
67,480.8600
0.0127
10:40:02
67,480.8600
0.3460
10:39:58
67,480.8600
0.0062
10:39:54
67,480.8600
0.4349
10:39:46
67,472.0300
5.5024
10:39:46
67,472.0200
0.0604
10:39:46
67,472.0100
0.0457
10:39:46
67,472.0000
0.0556
10:39:42
67,471.9900
0.0517
10:39:37
67,469.4200
0.3781
10:39:37
67,468.9000
0.0771
10:39:33
67,499.9400
2.9101
10:39:33
67,499.9600
0.0614
10:39:33
67,499.9800
0.0097
10:39:29
67,508.9600
0.5843
10:39:29
67,509.9900
0.0720
10:39:24
67,510.0000
0.0662
10:39:20
67,527.9900
0.6990
10:39:20
67,528.9800
0.0277
10:39:16
67,528.9900
0.1542
10:39:07
67,532.0000
0.0914
10:39:03
67,532.0000
0.0249
10:38:59
67,537.4500
0.1939
10:38:59
67,538.4400
0.0260
10:38:55
67,543.9400
0.1079
10:38:55
67,544.9500
0.0342
10:38:50
67,540.5100
0.1695
10:38:50
67,540.0000
0.0167
10:38:46
67,529.1200
0.0056
10:38:46
67,528.6000
0.0380
10:38:42
67,528.5000
0.2681
10:38:42
67,528.0000
0.0426
10:38:37
67,527.9900
0.0055
10:38:33
67,527.9900
0.2422
10:38:28
67,527.9900
0.1210
10:38:24
67,527.9900
0.0339
10:38:20
67,527.9900
0.0204
10:38:16
67,527.9900
0.0930
10:38:12
67,536.3100
3.0078
10:38:12
67,536.3300
0.0210
10:38:12
67,536.3500
0.0919
10:38:12
67,536.3800
0.0792
10:38:08
67,536.3900
0.0055
10:38:03
67,536.3900
2.7982
10:37:59
67,545.0300
0.1229
10:37:59
67,546.0500
0.0651
10:37:55
67,550.9900
0.3490
10:37:55
67,551.9900
0.0249
10:37:51
67,555.9300
1.2506
10:37:51
67,555.9500
0.0569
10:37:51
67,555.9700
0.0195
10:37:51
67,555.9900
0.0786
10:37:46
67,556.0000
2.3730
10:37:42
67,564.9900
0.3716
10:37:42
67,565.9900
0.0834
Ir a Opera