APE/USDT
0.949
≈ 0.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.1730
329.8641
15K
1.1590
46.1649
14K
1.1490
352.0464
14K
1.1450
88.9987
14K
1.1340
202.5033
14K
1.1250
175.4597
14K
1.1150
112.5892
13K
1.1100
198.2099
13K
1.1030
297.7710
13K
1.0950
162.8704
13K
1.0850
51.3148
13K
1.0720
258.7192
13K
1.0610
94.0084
12K
1.0520
317.4017
12K
1.0400
471.4458
12K
1.0280
188.6643
11K
1.0240
493.0882
11K
1.0220
393.9797
11K
1.0210
232.2561
10K
1.0200
450.4261
10K
1.0180
216.6181
10K
1.0170
151.4372
9K
1.0140
354.6256
9K
1.0110
578.9266
9K
1.0090
591.9855
8K
1.0050
447.1302
8K
1.0030
472.9938
7K
1.0020
396.5197
7K
0.9980
403.2691
6K
0.9950
387.5834
6K
0.9910
579.7686
6K
0.9880
203.2739
5K
0.9850
523.6529
5K
0.9830
449.7400
4K
0.9820
412.7142
4K
0.9810
253.2208
4K
0.9770
465.3564
3K
0.9740
419.5359
3K
0.9700
209.8377
2K
0.9670
329.5581
2K
0.9630
489.0278
2K
0.9590
539.4633
1K
0.9580
283.6448
796.1340
0.9540
331.3456
512.4892
0.9500
181.1436
181.1436
0.949≈ 0.94
+ 0.00%
0.9480
222.1897
222.1897
0.9430
257.9215
480.1112
0.9380
422.7832
902.8944
0.9360
453.4838
1K
0.9310
505.2533
2K
0.9260
523.9437
2K
0.9220
173.8307
3K
0.9170
423.3145
3K
0.9130
583.4996
4K
0.9080
345.8042
4K
0.9060
226.0860
4K
0.9040
647.7054
5K
0.9010
176.6377
5K
0.8970
190.8943
5K
0.8930
438.1945
6K
0.8880
301.5493
6K
0.8840
674.6383
7K
0.8790
194.2094
7K
0.8770
464.7087
7K
0.8740
558.8472
8K
0.8690
628.3685
8K
0.8660
680.2059
9K
0.8620
579.1245
10K
0.8580
599.5752
10K
0.8560
499.2450
11K
0.8530
566.2464
11K
0.8510
361.4279
12K
0.8490
366.1855
12K
0.8460
371.7439
12K
0.8410
662.5330
13K
0.8280
332.7266
13K
0.8150
204.8655
14K
0.8050
437.6290
14K
0.7930
162.8548
14K
0.7790
426.4449
15K
0.7680
610.8994
15K
0.7590
534.6559
16K
0.7510
652.7720
16K
0.7450
489.1317
17K
0.7340
1,409.3283
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
2,227.7675
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
3,039.6861
71K
0.7110
394.0601
71K
0.7100
3,312.2507
75K
0.7090
3,407.0759
78K
0.7080
520.4400
79K
0.7070
2,464.3276
81K
0.7060
3,766.2880
85K
0.7050
4,316.5136
89K
0.7040
3,399.2926
93K
0.7030
3,082.7384
96K
0.7020
2,459.8427
98K
0.7010
2,407.2554
100K
0.7000
2,561.0620
103K
0.6990
3,648.6520
107K
0.6980
1,901.5188
109K
0.6970
5,495.9266
114K
0.6960
1,668.0978
116K
0.6950
1,093.2936
117K
0.6940
3,239.4618
120K
0.6930
1,992.6323
122K
0.6920
3,746.1820
126K
0.6910
2,869.5373
129K
0.6900
1,621.2531
130K
0.6890
5,406.3532
136K
0.6880
1,317.5286
137K
0.6870
2,804.5823
140K
0.6860
2,446.4334
142K
0.6850
3,229.7818
146K
0.6840
1,862.6371
147K
0.6830
1,853.6309
149K
0.6820
2,851.2478
152K
0.6810
5,226.3509
157K
0.6800
3,141.6173
160K
0.6790
2,039.2278
162K
0.6780
1,915.5802
164K
0.6770
2,129.5026
167K
0.6760
5,033.1695
172K
0.6750
3,867.0559
175K
0.6740
3,190.9213
179K
Precio
Cantidad (APE)
Total (APE)
1.1730
329.8641
15K
1.1590
46.1649
14K
1.1490
352.0464
14K
1.1450
88.9987
14K
1.1340
202.5033
14K
1.1250
175.4597
14K
1.1150
112.5892
13K
1.1100
198.2099
13K
1.1030
297.7710
13K
1.0950
162.8704
13K
1.0850
51.3148
13K
1.0720
258.7192
13K
1.0610
94.0084
12K
1.0520
317.4017
12K
1.0400
471.4458
12K
1.0280
188.6643
11K
1.0240
493.0882
11K
1.0220
393.9797
11K
1.0210
232.2561
10K
1.0200
450.4261
10K
1.0180
216.6181
10K
1.0170
151.4372
9K
1.0140
354.6256
9K
1.0110
578.9266
9K
1.0090
591.9855
8K
1.0050
447.1302
8K
1.0030
472.9938
7K
1.0020
396.5197
7K
0.9980
403.2691
6K
0.9950
387.5834
6K
0.9910
579.7686
6K
0.9880
203.2739
5K
0.9850
523.6529
5K
0.9830
449.7400
4K
0.9820
412.7142
4K
0.9810
253.2208
4K
0.9770
465.3564
3K
0.9740
419.5359
3K
0.9700
209.8377
2K
0.9670
329.5581
2K
0.9630
489.0278
2K
0.9590
539.4633
1K
0.9580
283.6448
796.1340
0.9540
331.3456
512.4892
0.9500
181.1436
181.1436
0.949≈ 0.94
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.949≈ 0.94
+ 0.00%
0.9480
222.1897
222.1897
0.9430
257.9215
480.1112
0.9380
422.7832
902.8944
0.9360
453.4838
1K
0.9310
505.2533
2K
0.9260
523.9437
2K
0.9220
173.8307
3K
0.9170
423.3145
3K
0.9130
583.4996
4K
0.9080
345.8042
4K
0.9060
226.0860
4K
0.9040
647.7054
5K
0.9010
176.6377
5K
0.8970
190.8943
5K
0.8930
438.1945
6K
0.8880
301.5493
6K
0.8840
674.6383
7K
0.8790
194.2094
7K
0.8770
464.7087
7K
0.8740
558.8472
8K
0.8690
628.3685
8K
0.8660
680.2059
9K
0.8620
579.1245
10K
0.8580
599.5752
10K
0.8560
499.2450
11K
0.8530
566.2464
11K
0.8510
361.4279
12K
0.8490
366.1855
12K
0.8460
371.7439
12K
0.8410
662.5330
13K
0.8280
332.7266
13K
0.8150
204.8655
14K
0.8050
437.6290
14K
0.7930
162.8548
14K
0.7790
426.4449
15K
0.7680
610.8994
15K
0.7590
534.6559
16K
0.7510
652.7720
16K
0.7450
489.1317
17K
0.7340
1,409.3283
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
2,227.7675
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
3,039.6861
71K
0.7110
394.0601
71K
0.7100
3,312.2507
75K
0.7090
3,407.0759
78K
0.7080
520.4400
79K
0.7070
2,464.3276
81K
0.7060
3,766.2880
85K
0.7050
4,316.5136
89K
0.7040
3,399.2926
93K
0.7030
3,082.7384
96K
0.7020
2,459.8427
98K
0.7010
2,407.2554
100K
0.7000
2,561.0620
103K
0.6990
3,648.6520
107K
0.6980
1,901.5188
109K
0.6970
5,495.9266
114K
0.6960
1,668.0978
116K
0.6950
1,093.2936
117K
0.6940
3,239.4618
120K
0.6930
1,992.6323
122K
0.6920
3,746.1820
126K
0.6910
2,869.5373
129K
0.6900
1,621.2531
130K
0.6890
5,406.3532
136K
0.6880
1,317.5286
137K
0.6870
2,804.5823
140K
0.6860
2,446.4334
142K
0.6850
3,229.7818
146K
0.6840
1,862.6371
147K
0.6830
1,853.6309
149K
0.6820
2,851.2478
152K
0.6810
5,226.3509
157K
0.6800
3,141.6173
160K
0.6790
2,039.2278
162K
0.6780
1,915.5802
164K
0.6770
2,129.5026
167K
0.6760
5,033.1695
172K
0.6750
3,867.0559
175K
0.6740
3,190.9213
179K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
12:10:28
0.9490
20.6448
12:10:19
0.9490
87.3592
12:09:01
0.9480
626.5544
12:08:13
0.9480
60.5628
12:08:05
0.9470
9.4460
12:07:18
0.9480
24.2680
12:06:48
0.9470
32.5712
12:06:22
0.9480
7.0792
12:06:06
0.9480
7.0792
12:05:49
0.9490
34.8384
12:04:41
0.9480
56.0940
12:02:31
0.9500
117.6264
12:02:27
0.9490
17.6800
12:02:23
0.9490
17.6800
12:01:36
0.9490
76.2476
12:00:54
0.9500
63.0163
12:00:54
0.9510
49.8958
12:00:49
0.9510
262.9443
12:00:37
0.9510
312.8400
12:00:29
0.9520
65.1896
12:00:11
0.9520
173.8048
11:59:03
0.9510
11.9116
11:58:59
0.9510
153.4452
11:58:25
0.9510
7.1040
11:57:51
0.9510
8.3992
11:56:02
0.9510
6.2852
11:54:54
0.9510
372.0948
11:54:08
0.9520
147.7796
11:53:42
0.9510
7.5896
11:52:56
0.9520
42.6656
11:52:18
0.9510
42.6920
11:51:53
0.9520
318.5444
11:51:40
0.9520
43.9324
11:51:27
0.9530
27.9316
11:51:15
0.9520
125.1204
11:50:27
0.9510
58.7812
11:48:42
0.9520
162.2468
11:48:21
0.9530
6.2468
11:48:12
0.9530
74.1016
11:47:21
0.9520
148.5796
11:45:56
0.9510
58.5708
11:45:30
0.9500
120.6712
11:45:26
0.9490
5.8788
11:45:13
0.9490
414.1956
11:40:41
0.9480
83.9644
11:40:35
0.9490
117.0964
11:40:10
0.9490
82.6604
11:40:05
0.9490
112.8640
11:39:48
0.9490
247.3232
11:39:27
0.9490
102.8024
11:38:37
0.9480
93.2836
11:38:32
0.9470
55.0472
11:37:59
0.9480
76.9560
11:37:50
0.9470
152.2580
11:37:21
0.9460
60.6520
11:37:00
0.9450
48.5324
11:36:30
0.9460
6.3492
11:36:18
0.9470
101.7092
11:36:01
0.9460
58.0132
11:35:57
0.9450
20.1316
11:35:48
0.9450
6.1128
11:35:44
0.9460
18.1512
11:35:35
0.9450
8.7860
11:35:35
0.9450
33.7424
11:35:27
0.9460
45.5552
11:35:18
0.9450
88.3344
11:35:18
0.9450
17.7200
11:35:18
0.9450
16.0224
11:35:10
0.9450
1.6976
11:35:10
0.9450
16.0224
11:35:01
0.9450
17.7200
11:34:57
0.9450
33.7424
11:34:48
0.9460
112.9972
11:34:44
0.9450
413.5872
11:34:44
0.9450
101.9036
11:34:27
0.9460
507.5368
11:34:15
0.9450
101.9036
11:34:11
0.9460
206.4112
11:34:02
0.9450
6.3740
11:33:58
0.9460
37.3520
11:33:54
0.9470
2,299.8952
11:33:36
0.9470
2,005.1446
11:33:36
0.9470
539.1800
11:33:36
0.9480
150.3775
11:33:36
0.9480
202.7277
11:33:32
0.9480
353.1052
11:33:32
0.9490
46.6804
11:33:20
0.9490
46.6804
11:33:19
0.9500
154.0880
11:33:03
0.9500
154.0880
11:32:46
0.9510
206.5224
11:32:08
0.9500
41.2808
11:32:04
0.9500
196.5588
11:31:18
0.9510
63.5892
11:30:48
0.9510
119.7768
11:30:23
0.9500
138.7492
11:30:14
0.9500
88.8452
11:30:02
0.9500
469.4352
11:29:57
0.9490
12.6312
11:29:37
0.9490
16.9700
Ir a Opera