APE/USDT
1.177
≈ 1.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3770
250.6384
12K
1.3720
129.3476
12K
1.3630
250.1678
12K
1.3540
312.7342
11K
1.3490
317.9044
11K
1.3460
154.0631
11K
1.3320
351.6441
11K
1.3190
273.2496
10K
1.3110
82.6980
10K
1.3020
185.6882
10K
1.2980
125.3461
10K
1.2950
97.8517
10K
1.2840
380.0188
9K
1.2810
337.8086
9K
1.2690
73.6714
9K
1.2570
460.6394
9K
1.2530
314.3386
8K
1.2520
221.0433
8K
1.2480
342.7324
8K
1.2450
201.8575
7K
1.2420
235.5481
7K
1.2400
234.0641
7K
1.2370
416.9099
7K
1.2350
482.2651
6K
1.2310
316.8172
6K
1.2280
180.9218
5K
1.2270
332.8768
5K
1.2240
449.4580
5K
1.2230
226.2916
4K
1.2210
297.0148
4K
1.2180
299.6878
4K
1.2160
479.9483
4K
1.2140
177.2905
3K
1.2110
277.6011
3K
1.2080
266.0819
3K
1.2040
195.7936
2K
1.2020
273.0109
2K
1.1990
210.4040
2K
1.1950
128.0649
2K
1.1940
459.6990
2K
1.1920
168.7061
1K
1.1880
167.4743
984.3063
1.1840
186.6317
816.8320
1.1800
130.4557
630.2002
1.1780
499.7445
499.7445
1.177≈ 1.17
+ 0.00%
1.1760
429.1132
429.1132
1.1730
488.3713
917.4845
1.1680
228.4703
1K
1.1630
441.5049
2K
1.1580
507.2319
2K
1.1550
184.4816
2K
1.1530
306.3823
3K
1.1480
140.8908
3K
1.1440
478.9021
3K
1.1410
430.7976
4K
1.1360
336.9860
4K
1.1320
365.4795
4K
1.1280
419.3109
5K
1.1250
146.9049
5K
1.1220
420.9433
5K
1.1180
409.9568
6K
1.1150
456.3045
6K
1.1130
296.3324
6K
1.1090
234.3417
7K
1.1070
214.7511
7K
1.1030
464.8202
7K
1.0980
138.1090
8K
1.0950
158.3587
8K
1.0910
443.1286
8K
1.0880
474.9992
9K
1.0840
167.7306
9K
1.0800
173.9129
9K
1.0750
230.2554
9K
1.0730
512.1993
10K
1.0680
397.7868
10K
1.0550
144.3880
10K
1.0420
206.6320
10K
1.0380
69.7314
11K
1.0260
326.5804
11K
1.0220
171.6582
11K
1.0170
214.0881
11K
1.0070
99.9534
11K
0.9980
380.7885
12K
0.9840
248.1696
12K
0.9690
409.4638
12K
0.9650
117.1783
12K
0.9590
252.6345
13K
0.9490
347.1245
13K
0.9390
284.9797
13K
0.9330
386.1234
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Precio
Cantidad (APE)
Total (APE)
1.3770
250.6384
12K
1.3720
129.3476
12K
1.3630
250.1678
12K
1.3540
312.7342
11K
1.3490
317.9044
11K
1.3460
154.0631
11K
1.3320
351.6441
11K
1.3190
273.2496
10K
1.3110
82.6980
10K
1.3020
185.6882
10K
1.2980
125.3461
10K
1.2950
97.8517
10K
1.2840
380.0188
9K
1.2810
337.8086
9K
1.2690
73.6714
9K
1.2570
460.6394
9K
1.2530
314.3386
8K
1.2520
221.0433
8K
1.2480
342.7324
8K
1.2450
201.8575
7K
1.2420
235.5481
7K
1.2400
234.0641
7K
1.2370
416.9099
7K
1.2350
482.2651
6K
1.2310
316.8172
6K
1.2280
180.9218
5K
1.2270
332.8768
5K
1.2240
449.4580
5K
1.2230
226.2916
4K
1.2210
297.0148
4K
1.2180
299.6878
4K
1.2160
479.9483
4K
1.2140
177.2905
3K
1.2110
277.6011
3K
1.2080
266.0819
3K
1.2040
195.7936
2K
1.2020
273.0109
2K
1.1990
210.4040
2K
1.1950
128.0649
2K
1.1940
459.6990
2K
1.1920
168.7061
1K
1.1880
167.4743
984.3063
1.1840
186.6317
816.8320
1.1800
130.4557
630.2002
1.1780
499.7445
499.7445
1.177≈ 1.17
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.177≈ 1.17
+ 0.00%
1.1760
429.1132
429.1132
1.1730
488.3713
917.4845
1.1680
228.4703
1K
1.1630
441.5049
2K
1.1580
507.2319
2K
1.1550
184.4816
2K
1.1530
306.3823
3K
1.1480
140.8908
3K
1.1440
478.9021
3K
1.1410
430.7976
4K
1.1360
336.9860
4K
1.1320
365.4795
4K
1.1280
419.3109
5K
1.1250
146.9049
5K
1.1220
420.9433
5K
1.1180
409.9568
6K
1.1150
456.3045
6K
1.1130
296.3324
6K
1.1090
234.3417
7K
1.1070
214.7511
7K
1.1030
464.8202
7K
1.0980
138.1090
8K
1.0950
158.3587
8K
1.0910
443.1286
8K
1.0880
474.9992
9K
1.0840
167.7306
9K
1.0800
173.9129
9K
1.0750
230.2554
9K
1.0730
512.1993
10K
1.0680
397.7868
10K
1.0550
144.3880
10K
1.0420
206.6320
10K
1.0380
69.7314
11K
1.0260
326.5804
11K
1.0220
171.6582
11K
1.0170
214.0881
11K
1.0070
99.9534
11K
0.9980
380.7885
12K
0.9840
248.1696
12K
0.9690
409.4638
12K
0.9650
117.1783
12K
0.9590
252.6345
13K
0.9490
347.1245
13K
0.9390
284.9797
13K
0.9330
386.1234
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
21:19:53
1.1770
6.7568
21:19:35
1.1770
353.5896
21:19:31
1.1760
351.8328
21:19:23
1.1760
248.2028
21:19:23
1.1760
197.4620
21:19:23
1.1770
31.5112
21:19:23
1.1770
216.6916
21:19:18
1.1770
31.5112
21:19:14
1.1780
230.7824
21:19:10
1.1770
96.4740
21:19:10
1.1770
248.2028
21:19:00
1.1770
8.6004
21:18:47
1.1770
888.0924
21:18:43
1.1760
574.8495
21:18:43
1.1760
481.4717
21:18:39
1.1770
191.9904
21:18:34
1.1770
838.5480
21:18:30
1.1760
37.9644
21:18:22
1.1760
21.3704
21:18:17
1.1750
6.5324
21:18:09
1.1740
101.5148
21:18:03
1.1740
9.1052
21:17:55
1.1730
109.8504
21:17:46
1.1740
127.1712
21:17:42
1.1730
115.5444
21:17:38
1.1730
99.5128
21:17:33
1.1730
12.2444
21:17:29
1.1720
207.2128
21:17:25
1.1710
86.0720
21:17:16
1.1710
119.7084
21:17:03
1.1700
372.8456
21:16:59
1.1690
265.6940
21:16:59
1.1690
24.0000
21:16:58
1.1700
157.4397
21:16:50
1.1700
272.1151
21:16:50
1.1700
67.3212
21:16:50
1.1700
90.1185
21:16:46
1.1700
24.0000
21:16:46
1.1700
150.3771
21:16:41
1.1700
67.3212
21:16:37
1.1700
331.8168
21:16:29
1.1710
167.0888
21:16:24
1.1720
92.3428
21:16:24
1.1720
4,933.8304
21:16:24
1.1730
92.3428
21:16:20
1.1730
252.2904
21:16:20
1.1730
92.3428
21:16:16
1.1730
92.3428
21:16:07
1.1740
129.5960
21:15:58
1.1730
169.9157
21:15:58
1.1730
349.3060
21:15:58
1.1740
94.5660
21:15:54
1.1740
44.2788
21:15:54
1.1740
94.5660
21:15:49
1.1740
94.5660
21:15:49
1.1750
58.0708
21:15:45
1.1750
58.0708
21:15:45
1.1760
102.6532
21:15:41
1.1760
404.3264
21:15:41
1.1760
102.6532
21:15:36
1.1760
102.6532
21:15:36
1.1770
26.5896
21:15:36
1.1770
10.9228
21:15:36
1.1770
200.5492
21:15:36
1.1770
119.4763
21:15:32
1.1770
26.5896
21:15:28
1.1770
10.9228
21:15:27
1.1780
133.1908
21:15:19
1.1780
133.1908
21:15:14
1.1790
175.9925
21:15:14
1.1780
13.7723
21:15:10
1.1770
200.5492
21:15:01
1.1770
341.6913
21:15:01
1.1770
357.5379
21:14:47
1.1790
433.8008
21:14:43
1.1780
350.0980
21:14:39
1.1780
147.3416
21:14:34
1.1750
5,009.4256
21:14:30
1.1740
17.2732
21:14:25
1.1740
34.5684
21:14:21
1.1740
43.5724
21:14:16
1.1730
245.2168
21:14:16
1.1730
297.1808
21:14:16
1.1740
208.4252
21:14:16
1.1740
34.1044
21:14:16
1.1740
42.0924
21:14:16
1.1740
94.3520
21:14:12
1.1740
242.5296
21:14:08
1.1740
42.0924
21:14:03
1.1740
378.9740
21:14:03
1.1750
271.7720
21:13:59
1.1750
271.7720
21:13:55
1.1760
94.9300
21:13:55
1.1760
21.9640
21:13:46
1.1760
8.7316
21:13:46
1.1760
21.9640
21:13:38
1.1760
50.6260
21:13:38
1.1760
21.9640
21:13:33
1.1760
46.0592
21:13:33
1.1760
21.9640
Ir a Opera