APE/USDT
1.186
≈ 1.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3810
265.9245
13K
1.3670
243.5502
12K
1.3560
277.8310
12K
1.3470
309.2644
12K
1.3380
141.7916
12K
1.3340
220.8349
11K
1.3280
70.5335
11K
1.3220
150.2743
11K
1.3180
289.9241
11K
1.3050
84.5494
11K
1.3020
346.6907
11K
1.2930
279.0727
10K
1.2830
78.0930
10K
1.2770
186.7257
10K
1.2690
260.9586
10K
1.2640
178.9483
9K
1.2620
169.1230
9K
1.2580
410.3999
9K
1.2540
282.6916
9K
1.2510
218.8996
8K
1.2470
411.2325
8K
1.2430
451.9553
8K
1.2400
345.9243
7K
1.2380
258.9960
7K
1.2370
440.1810
7K
1.2360
393.3072
6K
1.2330
360.9159
6K
1.2320
257.0794
5K
1.2300
286.5295
5K
1.2290
122.7012
5K
1.2250
306.0285
5K
1.2220
234.9429
5K
1.2200
379.9252
4K
1.2160
291.3875
4K
1.2150
453.2649
4K
1.2130
164.8314
3K
1.2090
188.9318
3K
1.2070
449.8093
3K
1.2030
434.9591
2K
1.2000
310.7572
2K
1.1980
343.9321
2K
1.1960
306.8475
1K
1.1920
340.6432
942.7554
1.1880
424.1298
602.1123
1.1860
177.9825
177.9825
1.186≈ 1.18
+ 0.00%
1.1840
238.1436
238.1436
1.1810
188.3007
426.4443
1.1760
289.4467
715.8909
1.1710
204.3299
920.2208
1.1680
144.1496
1K
1.1650
470.7401
2K
1.1610
497.3134
2K
1.1560
253.2266
2K
1.1530
321.5058
3K
1.1480
327.0331
3K
1.1450
451.6220
3K
1.1430
389.9646
4K
1.1380
465.4951
4K
1.1350
287.4637
5K
1.1310
213.9924
5K
1.1260
258.1986
5K
1.1240
339.0036
5K
1.1210
403.1427
6K
1.1190
417.8609
6K
1.1150
325.9080
6K
1.1130
250.9089
7K
1.1110
383.4872
7K
1.1080
258.1329
7K
1.1040
397.3479
8K
1.0990
340.6285
8K
1.0940
390.9179
9K
1.0900
411.3882
9K
1.0850
400.6935
9K
1.0800
513.2279
10K
1.0770
538.6674
10K
1.0710
47.0584
10K
1.0620
79.7620
10K
1.0550
229.4541
11K
1.0440
350.0113
11K
1.0340
473.3972
12K
1.0300
280.2413
12K
1.0160
327.7161
12K
1.0110
167.0903
12K
1.0040
125.4537
12K
0.9970
435.7381
13K
0.9920
361.3420
13K
0.9820
194.0780
13K
0.9720
105.2173
14K
0.9600
71.9348
14K
0.9450
153.9999
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Precio
Cantidad (APE)
Total (APE)
1.3810
265.9245
13K
1.3670
243.5502
12K
1.3560
277.8310
12K
1.3470
309.2644
12K
1.3380
141.7916
12K
1.3340
220.8349
11K
1.3280
70.5335
11K
1.3220
150.2743
11K
1.3180
289.9241
11K
1.3050
84.5494
11K
1.3020
346.6907
11K
1.2930
279.0727
10K
1.2830
78.0930
10K
1.2770
186.7257
10K
1.2690
260.9586
10K
1.2640
178.9483
9K
1.2620
169.1230
9K
1.2580
410.3999
9K
1.2540
282.6916
9K
1.2510
218.8996
8K
1.2470
411.2325
8K
1.2430
451.9553
8K
1.2400
345.9243
7K
1.2380
258.9960
7K
1.2370
440.1810
7K
1.2360
393.3072
6K
1.2330
360.9159
6K
1.2320
257.0794
5K
1.2300
286.5295
5K
1.2290
122.7012
5K
1.2250
306.0285
5K
1.2220
234.9429
5K
1.2200
379.9252
4K
1.2160
291.3875
4K
1.2150
453.2649
4K
1.2130
164.8314
3K
1.2090
188.9318
3K
1.2070
449.8093
3K
1.2030
434.9591
2K
1.2000
310.7572
2K
1.1980
343.9321
2K
1.1960
306.8475
1K
1.1920
340.6432
942.7554
1.1880
424.1298
602.1123
1.1860
177.9825
177.9825
1.186≈ 1.18
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.186≈ 1.18
+ 0.00%
1.1840
238.1436
238.1436
1.1810
188.3007
426.4443
1.1760
289.4467
715.8909
1.1710
204.3299
920.2208
1.1680
144.1496
1K
1.1650
470.7401
2K
1.1610
497.3134
2K
1.1560
253.2266
2K
1.1530
321.5058
3K
1.1480
327.0331
3K
1.1450
451.6220
3K
1.1430
389.9646
4K
1.1380
465.4951
4K
1.1350
287.4637
5K
1.1310
213.9924
5K
1.1260
258.1986
5K
1.1240
339.0036
5K
1.1210
403.1427
6K
1.1190
417.8609
6K
1.1150
325.9080
6K
1.1130
250.9089
7K
1.1110
383.4872
7K
1.1080
258.1329
7K
1.1040
397.3479
8K
1.0990
340.6285
8K
1.0940
390.9179
9K
1.0900
411.3882
9K
1.0850
400.6935
9K
1.0800
513.2279
10K
1.0770
538.6674
10K
1.0710
47.0584
10K
1.0620
79.7620
10K
1.0550
229.4541
11K
1.0440
350.0113
11K
1.0340
473.3972
12K
1.0300
280.2413
12K
1.0160
327.7161
12K
1.0110
167.0903
12K
1.0040
125.4537
12K
0.9970
435.7381
13K
0.9920
361.3420
13K
0.9820
194.0780
13K
0.9720
105.2173
14K
0.9600
71.9348
14K
0.9450
153.9999
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
13:02:11
1.1860
313.3796
13:01:49
1.1840
6.5792
13:01:29
1.1860
10.7472
13:01:07
1.1840
21.5984
13:00:41
1.1840
41.3504
13:00:33
1.1840
41.3504
13:00:33
1.1850
85.1436
13:00:29
1.1850
85.1436
12:59:50
1.1840
27.8136
12:59:20
1.1840
33.6824
12:58:26
1.1850
37.2176
12:58:05
1.1850
32.8956
12:57:56
1.1850
10.1180
12:57:43
1.1860
167.7816
12:56:22
1.1840
650.3880
12:56:18
1.1840
8.8348
12:56:02
1.1860
96.8784
12:55:53
1.1860
96.8784
12:54:36
1.1870
36.8408
12:54:36
1.1860
17.6500
12:53:25
1.1850
8.7520
12:52:17
1.1850
80.4232
12:51:52
1.1840
76.2964
12:51:26
1.1850
54.3080
12:51:17
1.1860
10.4304
12:51:04
1.1870
49.3068
12:50:48
1.1870
7.3888
12:50:14
1.1860
9.2164
12:49:52
1.1870
93.3800
12:49:48
1.1860
191.1176
12:49:35
1.1870
129.5396
12:49:27
1.1870
129.5396
12:49:18
1.1880
23.6828
12:49:14
1.1890
7.6312
12:48:48
1.1870
59.9768
12:48:40
1.1860
35.5196
12:48:18
1.1850
82.8804
12:48:01
1.1840
24.4704
12:47:57
1.1850
125.1920
12:47:53
1.1840
110.8139
12:47:53
1.1840
220.7685
12:47:53
1.1840
59.7284
12:47:49
1.1850
83.8000
12:47:40
1.1850
20.5600
12:47:32
1.1840
59.7284
12:47:19
1.1850
149.0040
12:47:11
1.1840
30.8964
12:47:11
1.1850
72.6988
12:46:13
1.1850
72.6988
12:45:22
1.1850
17.3148
12:44:57
1.1860
547.3069
12:44:57
1.1860
343.7671
12:44:57
1.1870
27.4120
12:44:27
1.1870
27.4120
12:44:26
1.1880
79.2424
12:44:18
1.1880
79.2424
12:43:32
1.1890
25.6704
12:43:27
1.1890
506.6588
12:43:06
1.1890
128.8604
12:42:53
1.1880
43.2844
12:42:19
1.1880
194.7460
12:42:11
1.1870
225.6664
12:41:40
1.1880
9.0856
12:41:23
1.1880
7.5260
12:41:23
1.1880
19.9408
12:41:23
1.1880
18.5660
12:41:10
1.1880
19.9408
12:41:05
1.1880
38.5068
12:40:14
1.1920
51.1444
12:40:02
1.1920
51.1444
12:39:45
1.1930
8.7268
12:38:14
1.1940
193.2420
12:38:05
1.1940
36.3980
12:38:01
1.1940
226.3088
12:37:44
1.1940
112.5260
12:37:35
1.1940
151.3540
12:37:27
1.1940
42.2048
12:37:27
1.1940
153.1184
12:37:23
1.1940
42.2048
12:37:19
1.1950
20.0000
12:37:10
1.1950
184.8144
12:36:58
1.1940
195.3232
12:36:58
1.1950
6.4116
12:36:48
1.1950
6.4116
12:36:02
1.1970
44.0759
12:36:02
1.1960
18.3333
12:35:36
1.1950
35.2928
12:35:02
1.1940
37.5592
12:34:54
1.1940
21.2032
12:34:50
1.1940
13.6360
12:34:24
1.1940
196.7580
12:33:42
1.1940
7.1088
12:32:42
1.1930
47.3648
12:31:22
1.1940
18.5016
12:31:09
1.1940
18.5016
12:30:48
1.1940
20.0000
12:30:44
1.1940
8.7436
12:30:27
1.1920
25.8424
12:30:20
1.1930
17.0964
12:29:03
1.1930
6.1180
Ir a Opera