ARB/USDT
0.8295
≈ 0.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.8519
492.6159
44K
0.8512
282.7284
44K
0.8502
1,751.2178
43K
0.8491
2,271.0930
42K
0.8484
301.8548
39K
0.8479
1,578.9058
39K
0.8470
166.1257
38K
0.8464
1,418.4623
37K
0.8459
370.5695
36K
0.8452
220.8981
36K
0.8444
1,010.7424
35K
0.8435
1,790.6878
34K
0.8430
1,133.1664
33K
0.8417
801.4515
31K
0.8404
811.2922
31K
0.8397
1,305.5109
30K
0.8392
2,273.5927
29K
0.8386
2,039.0516
26K
0.8383
270.2271
24K
0.8374
217.6440
24K
0.8370
388.1186
24K
0.8366
318.6836
23K
0.8364
412.0117
23K
0.8361
389.8475
23K
0.8360
203.4783
22K
0.8357
155.9327
22K
0.8355
538.3813
22K
0.8354
251.5737
21K
0.8351
421.4866
21K
0.8347
328.6864
21K
0.8346
327.2165
20K
0.8344
303.8257
20K
0.8341
244.6403
20K
0.8340
391.6769
19K
0.8338
429.5597
19K
0.8335
256.0904
19K
0.8334
409.0438
18K
0.8330
239.1587
18K
0.8327
340.0909
18K
0.8323
417.0882
17K
0.8321
498.9955
17K
0.8320
165.8112
16K
0.8319
172.5649
16K
0.8318
288.8153
16K
0.8315
146.3274
16K
0.8313
460.8248
16K
0.8312
292.9166
15K
0.8310
537.8689
15K
0.8308
449.2077
14K
0.8306
345.2522
14K
0.8304
4,681.0768
14K
0.8299
4,471.8976
9K
0.8297
4,483.9199
4K
0.8295≈ 0.82
+ 0.00%
0.8293
4,693.4955
5K
0.8290
4,401.0565
9K
0.8284
4,310.3083
13K
0.8281
129.0315
14K
0.8278
257.6077
14K
0.8275
377.9834
14K
0.8272
466.0479
15K
0.8270
482.7413
15K
0.8267
528.9732
16K
0.8263
355.0854
16K
0.8261
381.3677
16K
0.8259
187.8884
17K
0.8257
174.4409
17K
0.8254
531.3563
17K
0.8249
216.4154
17K
0.8245
358.5590
18K
0.8240
217.3684
18K
0.8238
403.0378
18K
0.8234
128.3036
19K
0.8231
493.3584
19K
0.8229
321.0698
19K
0.8225
325.8314
20K
0.8222
227.4030
20K
0.8220
165.0063
20K
0.8215
294.6486
20K
0.8211
426.3406
21K
0.8209
385.9617
21K
0.8206
285.9348
22K
0.8202
532.8443
22K
0.8200
476.0070
23K
0.8196
331.1892
23K
0.8193
247.5881
23K
0.8188
370.1646
23K
0.8183
127.0289
24K
0.8173
1,064.9316
25K
0.8169
71.9179
25K
0.8162
1,141.4612
26K
0.8156
543.7812
26K
0.8148
736.1182
27K
0.8134
1,617.7664
29K
0.8120
919.7533
30K
0.8114
1,255.2383
31K
0.8104
881.3981
32K
0.8095
2,046.3523
34K
0.8087
1,637.6181
36K
0.8081
1,648.3401
37K
0.8074
895.8418
38K
0.8064
300.1502
38K
0.8058
1,701.2888
40K
0.8050
1,983.6950
42K
0.8038
1,232.4948
43K
0.8027
541.9055
44K
0.8019
2,318.6063
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
Precio
Cantidad (ARB)
Total (ARB)
0.8519
492.6159
44K
0.8512
282.7284
44K
0.8502
1,751.2178
43K
0.8491
2,271.0930
42K
0.8484
301.8548
39K
0.8479
1,578.9058
39K
0.8470
166.1257
38K
0.8464
1,418.4623
37K
0.8459
370.5695
36K
0.8452
220.8981
36K
0.8444
1,010.7424
35K
0.8435
1,790.6878
34K
0.8430
1,133.1664
33K
0.8417
801.4515
31K
0.8404
811.2922
31K
0.8397
1,305.5109
30K
0.8392
2,273.5927
29K
0.8386
2,039.0516
26K
0.8383
270.2271
24K
0.8374
217.6440
24K
0.8370
388.1186
24K
0.8366
318.6836
23K
0.8364
412.0117
23K
0.8361
389.8475
23K
0.8360
203.4783
22K
0.8357
155.9327
22K
0.8355
538.3813
22K
0.8354
251.5737
21K
0.8351
421.4866
21K
0.8347
328.6864
21K
0.8346
327.2165
20K
0.8344
303.8257
20K
0.8341
244.6403
20K
0.8340
391.6769
19K
0.8338
429.5597
19K
0.8335
256.0904
19K
0.8334
409.0438
18K
0.8330
239.1587
18K
0.8327
340.0909
18K
0.8323
417.0882
17K
0.8321
498.9955
17K
0.8320
165.8112
16K
0.8319
172.5649
16K
0.8318
288.8153
16K
0.8315
146.3274
16K
0.8313
460.8248
16K
0.8312
292.9166
15K
0.8310
537.8689
15K
0.8308
449.2077
14K
0.8306
345.2522
14K
0.8304
4,681.0768
14K
0.8299
4,471.8976
9K
0.8297
4,483.9199
4K
0.8295≈ 0.82
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.8295≈ 0.82
+ 0.00%
0.8293
4,693.4955
5K
0.8290
4,401.0565
9K
0.8284
4,310.3083
13K
0.8281
129.0315
14K
0.8278
257.6077
14K
0.8275
377.9834
14K
0.8272
466.0479
15K
0.8270
482.7413
15K
0.8267
528.9732
16K
0.8263
355.0854
16K
0.8261
381.3677
16K
0.8259
187.8884
17K
0.8257
174.4409
17K
0.8254
531.3563
17K
0.8249
216.4154
17K
0.8245
358.5590
18K
0.8240
217.3684
18K
0.8238
403.0378
18K
0.8234
128.3036
19K
0.8231
493.3584
19K
0.8229
321.0698
19K
0.8225
325.8314
20K
0.8222
227.4030
20K
0.8220
165.0063
20K
0.8215
294.6486
20K
0.8211
426.3406
21K
0.8209
385.9617
21K
0.8206
285.9348
22K
0.8202
532.8443
22K
0.8200
476.0070
23K
0.8196
331.1892
23K
0.8193
247.5881
23K
0.8188
370.1646
23K
0.8183
127.0289
24K
0.8173
1,064.9316
25K
0.8169
71.9179
25K
0.8162
1,141.4612
26K
0.8156
543.7812
26K
0.8148
736.1182
27K
0.8134
1,617.7664
29K
0.8120
919.7533
30K
0.8114
1,255.2383
31K
0.8104
881.3981
32K
0.8095
2,046.3523
34K
0.8087
1,637.6181
36K
0.8081
1,648.3401
37K
0.8074
895.8418
38K
0.8064
300.1502
38K
0.8058
1,701.2888
40K
0.8050
1,983.6950
42K
0.8038
1,232.4948
43K
0.8027
541.9055
44K
0.8019
2,318.6063
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
16:04:30
0.8295
957.5880
16:04:26
0.8295
25.7680
16:04:22
0.8297
66.3880
16:04:18
0.8296
35.3400
16:04:14
0.8294
741.9080
16:04:10
0.8295
318.5360
16:04:05
0.8297
193.9480
16:04:01
0.8297
24.8560
16:03:57
0.8295
101.0280
16:03:53
0.8295
92.0360
16:03:48
0.8295
265.4920
16:03:42
0.8293
71.6880
16:03:38
0.8291
76.5360
16:03:34
0.8288
361.7040
16:03:25
0.8289
149.0120
16:03:21
0.8281
75.9520
16:03:17
0.8278
170.4120
16:03:13
0.8276
39.2880
16:03:08
0.8273
26.1880
16:03:04
0.8272
92.7000
16:03:00
0.8274
331.4240
16:02:56
0.8272
59.6320
16:02:51
0.8271
31.1560
16:02:47
0.8272
140.6840
16:02:47
0.8274
38.8320
16:02:43
0.8274
38.8320
16:02:39
0.8279
59.9560
16:02:30
0.8279
98.5720
16:02:25
0.8281
291.2680
16:02:21
0.8276
56.2920
16:02:17
0.8272
1,042.0160
16:02:13
0.8268
64.2200
16:02:08
0.8268
29.4800
16:02:00
0.8274
108.5880
16:01:52
0.8281
188.0080
16:01:47
0.8285
375.2160
16:01:43
0.8287
257.7040
16:01:39
0.8284
2,226.8277
16:01:39
0.8280
111.4843
16:01:26
0.8278
251.9560
16:01:22
0.8279
16.1520
16:01:17
0.8277
572.1600
16:01:13
0.8274
81.8920
16:01:09
0.8272
80.1480
16:01:05
0.8271
86.3880
16:01:00
0.8273
67.2800
16:00:56
0.8271
28.6400
16:00:48
0.8274
125.4920
16:00:44
0.8278
23.7010
16:00:37
0.8280
96.6400
16:00:36
0.8280
60.5840
16:00:34
0.8279
22.1560
16:00:32
0.8279
59.7200
16:00:18
0.8279
104.7600
16:00:14
0.8277
25.2640
16:00:09
0.8276
949.5760
15:59:57
0.8276
22.8280
15:59:52
0.8277
83.1120
15:59:48
0.8276
158.6200
15:59:40
0.8277
190.0400
15:59:31
0.8273
48.2800
15:59:27
0.8275
117.6760
15:59:22
0.8273
59.0200
15:59:22
0.8273
52.9920
15:59:18
0.8273
48.1600
15:59:18
0.8274
52.9920
15:59:14
0.8274
52.9920
15:59:10
0.8276
53.6920
15:59:06
0.8276
433.8760
15:59:01
0.8275
96.2160
15:58:57
0.8276
702.4400
15:58:53
0.8278
407.0760
15:58:49
0.8282
554.9040
15:58:45
0.8284
127.2480
15:58:40
0.8286
294.8920
15:58:36
0.8288
43.5840
15:58:32
0.8289
880.3800
15:58:27
0.8291
50.7600
15:58:23
0.8290
18.0160
15:58:19
0.8291
247.9360
15:58:06
0.8289
38.2680
15:58:02
0.8295
386.3600
15:58:02
0.8295
7.5840
15:57:58
0.8295
386.3600
15:57:54
0.8295
393.9440
15:57:49
0.8295
265.7880
15:57:45
0.8293
400.9920
15:57:41
0.8292
161.3720
15:57:37
0.8290
72.4659
15:57:37
0.8288
83.2541
15:57:32
0.8286
592.6480
15:57:28
0.8286
565.5160
15:57:24
0.8283
828.3246
15:57:24
0.8279
71.1874
15:57:20
0.8276
824.5250
15:57:20
0.8274
80.1590
15:57:15
0.8273
616.4400
15:57:11
0.8275
31.5320
15:57:07
0.8276
93.0120
15:57:03
0.8274
1,135.9920
Ir a Opera