BTC/USDT
54,239.75
≈ 54,239.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0944
61,500.0000
0.0003
15.0936
60,000.0000
0.0030
15.0933
54,678.5500
0.2784
15.0902
54,662.4400
0.3882
14.8118
54,646.0300
0.3800
14.4237
54,616.1700
0.3985
14.0437
54,605.1600
0.5464
13.6452
54,592.1200
0.2298
13.0989
54,572.5600
0.2207
12.8691
54,560.7100
0.2529
12.6483
54,543.1000
0.5091
12.3954
54,525.5800
0.4980
11.8863
54,509.6000
0.2316
11.3883
54,497.5800
0.2511
11.1567
54,479.7300
0.4134
10.9056
54,462.7400
0.4781
10.4921
54,447.4700
0.3502
10.0140
54,420.1500
0.4734
9.6638
54,408.5600
0.2734
9.1904
54,384.0900
0.5193
8.9169
54,358.6700
0.2594
8.3977
54,338.8400
0.3179
8.1383
54,324.7800
0.5504
7.8204
54,313.6600
0.4947
7.2700
54,302.6500
0.5153
6.7753
54,291.3400
0.2920
6.2599
54,266.1000
0.4192
5.9679
54,236.8500
0.0812
5.5488
54,236.8300
0.1010
5.4676
54,236.8200
0.0823
5.3665
54,236.8000
0.0616
5.2842
54,236.7800
0.0675
5.2227
54,236.7600
0.0787
5.1551
54,236.7400
0.0621
5.0765
54,236.7200
0.1028
5.0143
54,236.7000
0.0553
4.9115
54,236.6900
0.0818
4.8562
54,236.6700
0.0568
4.7744
54,236.6500
0.1002
4.7176
54,236.6400
0.0802
4.6174
54,236.6200
0.1101
4.5372
54,236.6000
0.1022
4.4270
54,236.5900
0.0675
4.3249
54,236.5700
0.1014
4.2573
54,236.5600
0.1024
4.1560
54,236.5400
0.0663
4.0536
54,236.5200
0.1001
3.9872
54,236.5100
0.0602
3.8871
54,236.4900
0.0788
3.8269
54,236.4700
0.0698
3.7482
54,236.4500
0.0853
3.6784
54,236.4400
0.0732
3.5931
54,236.4300
0.0968
3.5199
54,236.4200
0.0777
3.4231
54,236.4000
0.1024
3.3453
54,236.3800
0.0898
3.2429
54,236.3600
0.0695
3.1532
54,236.3500
0.0769
3.0836
54,236.3300
0.0907
3.0067
54,236.3200
0.1044
2.9160
54,236.3000
0.0579
2.8116
54,236.2900
0.0962
2.7537
54,236.2800
0.0912
2.6575
54,236.2600
0.0964
2.5664
54,236.2400
0.0795
2.4699
54,236.2300
0.0737
2.3905
54,236.2100
0.0919
2.3168
54,236.1900
0.0917
2.2249
54,236.1800
0.0957
2.1331
54,236.1600
0.0812
2.0375
54,236.1400
0.0771
1.9563
54,236.1200
0.0778
1.8792
54,236.1000
0.0686
1.8013
54,236.0800
0.0750
1.7327
54,236.0700
0.0941
1.6578
54,236.0500
0.0972
1.5637
54,236.0400
0.0757
1.4665
54,236.0300
0.7130
1.3908
54,236.0200
0.4891
0.6778
54,236.0100
0.1887
0.1887
54,239.75≈ 54,239.75
+ 0.00%
54,235.9900
0.4858
0.4858
54,235.9700
0.4946
0.9805
54,235.9500
0.5702
1.5507
54,235.9300
0.0799
1.6306
54,235.9100
0.1074
1.7380
54,235.8800
0.0617
1.7997
54,235.8600
0.0981
1.8978
54,235.8300
0.0574
1.9552
54,235.8000
0.0829
2.0381
54,235.7700
0.1087
2.1468
54,235.7400
0.0685
2.2153
54,235.7100
0.0915
2.3069
54,235.6900
0.0724
2.3793
54,235.6600
0.0682
2.4475
54,235.6300
0.0856
2.5331
54,235.6100
0.1026
2.6357
54,235.5800
0.1075
2.7432
54,235.5500
0.0976
2.8408
54,235.5300
0.0972
2.9380
54,235.5100
0.0605
2.9984
54,235.4800
0.0789
3.0773
54,235.4600
0.0954
3.1728
54,235.4300
0.1003
3.2731
54,235.4100
0.0805
3.3535
54,235.3800
0.0993
3.4529
54,235.3500
0.0938
3.5466
54,235.3200
0.0646
3.6112
54,235.3000
0.0731
3.6842
54,235.2800
0.0926
3.7768
54,235.2600
0.0838
3.8606
54,235.2300
0.0607
3.9214
54,235.2000
0.1042
4.0256
54,235.1700
0.0665
4.0921
54,235.1500
0.0647
4.1568
54,235.1200
0.0582
4.2151
54,235.0900
0.0568
4.2718
54,235.0700
0.0916
4.3635
54,235.0400
0.1079
4.4714
54,235.0200
0.0939
4.5653
54,234.9900
0.10{3}2
4.6654
54,234.9600
0.0692
4.7345
54,234.9400
0.0759
4.8104
54,234.9100
0.0606
4.8710
54,234.8800
0.1035
4.9745
54,234.8600
0.0942
5.0687
54,234.8300
0.1079
5.1766
54,234.8000
0.0591
5.2357
54,234.7700
0.0661
5.3019
54,234.7400
0.0976
5.3995
54,234.7100
0.0922
5.4917
54,234.6800
0.1102
5.6019
54,234.6600
0.0655
5.6674
54,234.6300
0.0936
5.7611
54,205.3700
0.5033
6.2643
54,180.1200
0.3546
6.6190
54,168.8000
0.5186
7.1376
54,157.7800
0.3667
7.5043
54,146.6500
0.3887
7.8930
54,132.5800
0.4521
8.3451
54,112.7400
0.4986
8.8437
54,087.3100
0.3362
9.1798
54,062.8300
0.3511
9.5309
54,051.2300
0.3663
9.8972
54,023.9000
0.3722
10.2694
54,008.6200
0.5396
10.8090
53,991.6200
0.3069
11.1159
53,973.7600
0.4365
11.5524
53,961.7300
0.3794
11.9318
53,945.7400
0.4834
12.4152
53,928.2100
0.4028
12.8180
53,910.5900
0.4625
13.2805
53,898.7300
0.2670
13.5475
53,879.1600
0.4001
13.9476
53,866.1100
0.2413
14.1889
53,855.0900
0.4044
14.5933
53,825.2200
0.3513
14.9446
53,808.8000
0.5334
15.4780
53,792.6800
0.3678
15.8458
40,926.5700
0.0040
15.8498
40,813.5200
0.0040
15.8538
40,700.4700
0.0040
15.8578
40,587.4200
0.0040
15.8617
40,474.3700
0.0040
15.8657
40,361.3200
0.0040
15.8697
40,248.2700
0.0040
15.8737
40,135.2200
0.0040
15.8776
40,022.1700
0.0040
15.8816
39,909.1200
0.0040
15.8856
39,796.0700
0.0040
15.8896
39,683.0200
0.0040
15.8935
39,569.9700
0.0040
15.8975
39,456.9200
0.0040
15.9015
39,343.8700
0.0040
15.9055
39,230.8200
0.0040
15.9094
39,117.7700
0.0040
15.9134
39,004.7200
0.0040
15.9174
38,891.6700
0.0040
15.9214
38,778.6200
0.0040
15.9253
38,665.5700
0.0040
15.9293
38,552.5200
0.0040
15.9333
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0944
61,500.0000
0.0003
15.0936
60,000.0000
0.0030
15.0933
54,678.5500
0.2784
15.0902
54,662.4400
0.3882
14.8118
54,646.0300
0.3800
14.4237
54,616.1700
0.3985
14.0437
54,605.1600
0.5464
13.6452
54,592.1200
0.2298
13.0989
54,572.5600
0.2207
12.8691
54,560.7100
0.2529
12.6483
54,543.1000
0.5091
12.3954
54,525.5800
0.4980
11.8863
54,509.6000
0.2316
11.3883
54,497.5800
0.2511
11.1567
54,479.7300
0.4134
10.9056
54,462.7400
0.4781
10.4921
54,447.4700
0.3502
10.0140
54,420.1500
0.4734
9.6638
54,408.5600
0.2734
9.1904
54,384.0900
0.5193
8.9169
54,358.6700
0.2594
8.3977
54,338.8400
0.3179
8.1383
54,324.7800
0.5504
7.8204
54,313.6600
0.4947
7.2700
54,302.6500
0.5153
6.7753
54,291.3400
0.2920
6.2599
54,266.1000
0.4192
5.9679
54,236.8500
0.0812
5.5488
54,236.8300
0.1010
5.4676
54,236.8200
0.0823
5.3665
54,236.8000
0.0616
5.2842
54,236.7800
0.0675
5.2227
54,236.7600
0.0787
5.1551
54,236.7400
0.0621
5.0765
54,236.7200
0.1028
5.0143
54,236.7000
0.0553
4.9115
54,236.6900
0.0818
4.8562
54,236.6700
0.0568
4.7744
54,236.6500
0.1002
4.7176
54,236.6400
0.0802
4.6174
54,236.6200
0.1101
4.5372
54,236.6000
0.1022
4.4270
54,236.5900
0.0675
4.3249
54,236.5700
0.1014
4.2573
54,236.5600
0.1024
4.1560
54,236.5400
0.0663
4.0536
54,236.5200
0.1001
3.9872
54,236.5100
0.0602
3.8871
54,236.4900
0.0788
3.8269
54,236.4700
0.0698
3.7482
54,236.4500
0.0853
3.6784
54,236.4400
0.0732
3.5931
54,236.4300
0.0968
3.5199
54,236.4200
0.0777
3.4231
54,236.4000
0.1024
3.3453
54,236.3800
0.0898
3.2429
54,236.3600
0.0695
3.1532
54,236.3500
0.0769
3.0836
54,236.3300
0.0907
3.0067
54,236.3200
0.1044
2.9160
54,236.3000
0.0579
2.8116
54,236.2900
0.0962
2.7537
54,236.2800
0.0912
2.6575
54,236.2600
0.0964
2.5664
54,236.2400
0.0795
2.4699
54,236.2300
0.0737
2.3905
54,236.2100
0.0919
2.3168
54,236.1900
0.0917
2.2249
54,236.1800
0.0957
2.1331
54,236.1600
0.0812
2.0375
54,236.1400
0.0771
1.9563
54,236.1200
0.0778
1.8792
54,236.1000
0.0686
1.8013
54,236.0800
0.0750
1.7327
54,236.0700
0.0941
1.6578
54,236.0500
0.0972
1.5637
54,236.0400
0.0757
1.4665
54,236.0300
0.7130
1.3908
54,236.0200
0.4891
0.6778
54,236.0100
0.1887
0.1887
54,239.75≈ 54,239.75
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,239.75≈ 54,239.75
+ 0.00%
54,235.9900
0.4858
0.4858
54,235.9700
0.4946
0.9805
54,235.9500
0.5702
1.5507
54,235.9300
0.0799
1.6306
54,235.9100
0.1074
1.7380
54,235.8800
0.0617
1.7997
54,235.8600
0.0981
1.8978
54,235.8300
0.0574
1.9552
54,235.8000
0.0829
2.0381
54,235.7700
0.1087
2.1468
54,235.7400
0.0685
2.2153
54,235.7100
0.0915
2.3069
54,235.6900
0.0724
2.3793
54,235.6600
0.0682
2.4475
54,235.6300
0.0856
2.5331
54,235.6100
0.1026
2.6357
54,235.5800
0.1075
2.7432
54,235.5500
0.0976
2.8408
54,235.5300
0.0972
2.9380
54,235.5100
0.0605
2.9984
54,235.4800
0.0789
3.0773
54,235.4600
0.0954
3.1728
54,235.4300
0.1003
3.2731
54,235.4100
0.0805
3.3535
54,235.3800
0.0993
3.4529
54,235.3500
0.0938
3.5466
54,235.3200
0.0646
3.6112
54,235.3000
0.0731
3.6842
54,235.2800
0.0926
3.7768
54,235.2600
0.0838
3.8606
54,235.2300
0.0607
3.9214
54,235.2000
0.1042
4.0256
54,235.1700
0.0665
4.0921
54,235.1500
0.0647
4.1568
54,235.1200
0.0582
4.2151
54,235.0900
0.0568
4.2718
54,235.0700
0.0916
4.3635
54,235.0400
0.1079
4.4714
54,235.0200
0.0939
4.5653
54,234.9900
0.10{3}2
4.6654
54,234.9600
0.0692
4.7345
54,234.9400
0.0759
4.8104
54,234.9100
0.0606
4.8710
54,234.8800
0.1035
4.9745
54,234.8600
0.0942
5.0687
54,234.8300
0.1079
5.1766
54,234.8000
0.0591
5.2357
54,234.7700
0.0661
5.3019
54,234.7400
0.0976
5.3995
54,234.7100
0.0922
5.4917
54,234.6800
0.1102
5.6019
54,234.6600
0.0655
5.6674
54,234.6300
0.0936
5.7611
54,205.3700
0.5033
6.2643
54,180.1200
0.3546
6.6190
54,168.8000
0.5186
7.1376
54,157.7800
0.3667
7.5043
54,146.6500
0.3887
7.8930
54,132.5800
0.4521
8.3451
54,112.7400
0.4986
8.8437
54,087.3100
0.3362
9.1798
54,062.8300
0.3511
9.5309
54,051.2300
0.3663
9.8972
54,023.9000
0.3722
10.2694
54,008.6200
0.5396
10.8090
53,991.6200
0.3069
11.1159
53,973.7600
0.4365
11.5524
53,961.7300
0.3794
11.9318
53,945.7400
0.4834
12.4152
53,928.2100
0.4028
12.8180
53,910.5900
0.4625
13.2805
53,898.7300
0.2670
13.5475
53,879.1600
0.4001
13.9476
53,866.1100
0.2413
14.1889
53,855.0900
0.4044
14.5933
53,825.2200
0.3513
14.9446
53,808.8000
0.5334
15.4780
53,792.6800
0.3678
15.8458
40,926.5700
0.0040
15.8498
40,813.5200
0.0040
15.8538
40,700.4700
0.0040
15.8578
40,587.4200
0.0040
15.8617
40,474.3700
0.0040
15.8657
40,361.3200
0.0040
15.8697
40,248.2700
0.0040
15.8737
40,135.2200
0.0040
15.8776
40,022.1700
0.0040
15.8816
39,909.1200
0.0040
15.8856
39,796.0700
0.0040
15.8896
39,683.0200
0.0040
15.8935
39,569.9700
0.0040
15.8975
39,456.9200
0.0040
15.9015
39,343.8700
0.0040
15.9055
39,230.8200
0.0040
15.9094
39,117.7700
0.0040
15.9134
39,004.7200
0.0040
15.9174
38,891.6700
0.0040
15.9214
38,778.6200
0.0040
15.9253
38,665.5700
0.0040
15.9293
38,552.5200
0.0040
15.9333
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
09:21:39
54,303.8000
0.0626
09:21:39
54,303.7900
0.0798
09:21:39
54,303.7800
0.1090
09:21:39
54,303.0000
0.9234
09:21:15
54,299.8100
0.0629
09:21:15
54,299.8000
0.0605
09:21:15
54,299.7900
0.0891
09:21:15
54,299.0000
0.0030
09:20:55
54,298.9900
0.3766
09:20:34
54,296.8100
0.1027
Ir a Opera