BTC/USDT
69,874.78
≈ 69,874.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,854.5300
0.3928
21.3754
69,854.5100
0.3933
20.9826
69,854.4900
0.3439
20.5893
69,854.4800
0.3882
20.2453
69,854.4700
0.3151
19.8571
69,854.4600
0.5409
19.5420
69,854.4500
0.5676
19.0011
69,854.4400
0.5189
18.4335
69,854.4300
0.3455
17.9146
69,854.4200
0.4922
17.5691
69,854.4100
0.3897
17.0768
69,854.4000
0.4389
16.6871
69,854.3900
0.4977
16.2482
69,854.3800
0.4581
15.7505
69,854.3700
0.3955
15.2924
69,854.3600
0.4542
14.8969
69,854.3500
0.4481
14.4428
69,854.3400
0.5639
13.9947
69,854.3300
0.5003
13.4307
69,854.3200
0.4442
12.9304
69,854.3100
0.5611
12.4862
69,854.3000
0.3872
11.9251
69,854.2900
0.3037
11.5379
69,854.2800
0.3762
11.2342
69,854.2700
0.4750
10.8580
69,854.2600
0.2996
10.3830
69,854.2500
0.4608
10.0834
69,854.2400
0.5004
9.6226
69,854.2300
0.3877
9.1222
69,854.2200
0.3643
8.7346
69,854.2100
0.3668
8.3703
69,854.2000
0.5414
8.0035
69,854.1900
0.4275
7.4621
69,854.1800
0.3228
7.0346
69,854.1700
0.5142
6.7118
69,854.1600
0.3452
6.1976
69,854.1500
0.4924
5.8524
69,854.1400
0.5173
5.3600
69,854.1300
0.4409
4.8427
69,854.1200
0.3796
4.4018
69,854.1100
0.3321
4.0223
69,854.1000
0.3701
3.6902
69,854.0900
0.3393
3.3201
69,854.0800
0.3196
2.9808
69,854.0700
0.4198
2.6611
69,854.0600
0.4820
2.2413
69,854.0500
0.4966
1.7593
69,854.0400
0.4199
1.2628
69,854.0300
0.5493
0.8429
69,854.0100
0.2936
0.2936
69,874.78≈ 69,874.78
+ 0.00%
69,853.9900
0.3113
0.3113
69,853.9600
0.4977
0.8090
69,853.9400
0.5611
1.3701
69,853.9200
0.4242
1.7943
69,853.9000
0.5075
2.3018
69,853.8800
0.4942
2.7960
69,853.8600
0.5185
3.3145
69,853.8400
0.4951
3.8097
69,853.8200
0.3400
4.1497
69,853.8000
0.3847
4.5344
69,853.7800
0.3689
4.9033
69,853.7600
0.3866
5.2899
69,853.7400
0.3092
5.5991
69,853.7200
0.3631
5.9621
69,853.7000
0.3531
6.3153
69,853.6800
0.3080
6.6232
69,853.6600
0.4520
7.0752
69,853.6400
0.4935
7.5687
69,853.6200
0.5648
8.1335
69,853.6000
0.3528
8.4863
69,853.5800
0.3028
8.7891
69,853.5600
0.2919
9.0810
69,853.5400
0.4675
9.5484
69,853.5200
0.3012
9.8497
69,853.5000
0.4777
10.3274
69,853.4800
0.4228
10.7501
69,853.4600
0.4648
11.2149
69,853.4400
0.3240
11.5389
69,853.4200
0.4278
11.9666
69,853.4000
0.5200
12.4866
69,853.3800
0.3057
12.7923
69,853.3600
0.4934
13.2857
69,853.3400
0.3670
13.6528
69,853.3200
0.5474
14.2002
69,853.3000
0.4959
14.6960
69,853.2800
0.5231
15.2191
69,853.2600
0.3358
15.5549
69,853.2400
0.3037
15.8585
69,853.2200
0.3680
16.2266
69,853.2000
0.4769
16.7034
69,853.1800
0.5651
17.2685
69,853.1600
0.5280
17.7965
69,853.1400
0.5312
18.3277
69,853.1200
0.3015
18.6292
69,853.1000
0.5562
19.1854
69,853.0800
0.3552
19.5406
69,853.0600
0.5253
20.0659
69,853.0400
0.5591
20.6249
69,853.0100
0.5383
21.1633
69,852.9800
0.3570
21.5203
40,926.5700
0.0040
21.5243
40,813.5200
0.0040
21.5282
40,700.4700
0.0040
21.5322
40,587.4200
0.0040
21.5362
40,474.3700
0.0040
21.5402
40,361.3200
0.0040
21.5441
40,248.2700
0.0040
21.5481
40,135.2200
0.0040
21.5521
40,022.1700
0.0040
21.5561
39,909.1200
0.0040
21.5600
39,796.0700
0.0040
21.5640
39,683.0200
0.0040
21.5680
39,569.9700
0.0040
21.5720
39,456.9200
0.0040
21.5759
39,343.8700
0.0040
21.5799
39,230.8200
0.0040
21.5839
39,117.7700
0.0040
21.5879
39,004.7200
0.0040
21.5918
38,891.6700
0.0040
21.5958
38,778.6200
0.0040
21.5998
38,665.5700
0.0040
21.6038
38,552.5200
0.0040
21.6077
38,439.4700
0.0040
21.6117
38,326.4200
0.0040
21.6157
38,213.3700
0.0040
21.6197
38,100.3200
0.0040
21.6236
37,987.2700
0.0040
21.6276
37,874.2200
0.0040
21.6316
37,761.1700
0.0040
21.6356
37,648.1200
0.0040
21.6395
37,535.0700
0.0040
21.6435
37,422.0200
0.0040
21.6475
37,308.9700
0.0040
21.6515
37,195.9200
0.0040
21.6554
30,367.1800
0.0{3}26
21.6557
30,284.9900
0.0{3}26
21.6560
30,202.8000
0.0{3}26
21.6562
30,120.6100
0.0{3}26
21.6565
30,038.4200
0.0{3}26
21.6568
29,956.2300
0.0{3}26
21.6570
29,874.0400
0.0{3}26
21.6573
29,791.8500
0.0{3}26
21.6575
29,709.6600
0.0{3}26
21.6578
29,627.4700
0.0{3}26
21.6581
29,545.2800
0.0{3}26
21.6583
29,463.0900
0.0{3}26
21.6586
29,380.9000
0.0{3}26
21.6589
29,298.7100
0.0{3}26
21.6591
29,216.5200
0.0{3}26
21.6594
29,134.3300
0.0{3}26
21.6596
Precio
Cantidad (BTC)
Total (BTC)
69,854.5300
0.3928
21.3754
69,854.5100
0.3933
20.9826
69,854.4900
0.3439
20.5893
69,854.4800
0.3882
20.2453
69,854.4700
0.3151
19.8571
69,854.4600
0.5409
19.5420
69,854.4500
0.5676
19.0011
69,854.4400
0.5189
18.4335
69,854.4300
0.3455
17.9146
69,854.4200
0.4922
17.5691
69,854.4100
0.3897
17.0768
69,854.4000
0.4389
16.6871
69,854.3900
0.4977
16.2482
69,854.3800
0.4581
15.7505
69,854.3700
0.3955
15.2924
69,854.3600
0.4542
14.8969
69,854.3500
0.4481
14.4428
69,854.3400
0.5639
13.9947
69,854.3300
0.5003
13.4307
69,854.3200
0.4442
12.9304
69,854.3100
0.5611
12.4862
69,854.3000
0.3872
11.9251
69,854.2900
0.3037
11.5379
69,854.2800
0.3762
11.2342
69,854.2700
0.4750
10.8580
69,854.2600
0.2996
10.3830
69,854.2500
0.4608
10.0834
69,854.2400
0.5004
9.6226
69,854.2300
0.3877
9.1222
69,854.2200
0.3643
8.7346
69,854.2100
0.3668
8.3703
69,854.2000
0.5414
8.0035
69,854.1900
0.4275
7.4621
69,854.1800
0.3228
7.0346
69,854.1700
0.5142
6.7118
69,854.1600
0.3452
6.1976
69,854.1500
0.4924
5.8524
69,854.1400
0.5173
5.3600
69,854.1300
0.4409
4.8427
69,854.1200
0.3796
4.4018
69,854.1100
0.3321
4.0223
69,854.1000
0.3701
3.6902
69,854.0900
0.3393
3.3201
69,854.0800
0.3196
2.9808
69,854.0700
0.4198
2.6611
69,854.0600
0.4820
2.2413
69,854.0500
0.4966
1.7593
69,854.0400
0.4199
1.2628
69,854.0300
0.5493
0.8429
69,854.0100
0.2936
0.2936
69,874.78≈ 69,874.78
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,874.78≈ 69,874.78
+ 0.00%
69,853.9900
0.3113
0.3113
69,853.9600
0.4977
0.8090
69,853.9400
0.5611
1.3701
69,853.9200
0.4242
1.7943
69,853.9000
0.5075
2.3018
69,853.8800
0.4942
2.7960
69,853.8600
0.5185
3.3145
69,853.8400
0.4951
3.8097
69,853.8200
0.3400
4.1497
69,853.8000
0.3847
4.5344
69,853.7800
0.3689
4.9033
69,853.7600
0.3866
5.2899
69,853.7400
0.3092
5.5991
69,853.7200
0.3631
5.9621
69,853.7000
0.3531
6.3153
69,853.6800
0.3080
6.6232
69,853.6600
0.4520
7.0752
69,853.6400
0.4935
7.5687
69,853.6200
0.5648
8.1335
69,853.6000
0.3528
8.4863
69,853.5800
0.3028
8.7891
69,853.5600
0.2919
9.0810
69,853.5400
0.4675
9.5484
69,853.5200
0.3012
9.8497
69,853.5000
0.4777
10.3274
69,853.4800
0.4228
10.7501
69,853.4600
0.4648
11.2149
69,853.4400
0.3240
11.5389
69,853.4200
0.4278
11.9666
69,853.4000
0.5200
12.4866
69,853.3800
0.3057
12.7923
69,853.3600
0.4934
13.2857
69,853.3400
0.3670
13.6528
69,853.3200
0.5474
14.2002
69,853.3000
0.4959
14.6960
69,853.2800
0.5231
15.2191
69,853.2600
0.3358
15.5549
69,853.2400
0.3037
15.8585
69,853.2200
0.3680
16.2266
69,853.2000
0.4769
16.7034
69,853.1800
0.5651
17.2685
69,853.1600
0.5280
17.7965
69,853.1400
0.5312
18.3277
69,853.1200
0.3015
18.6292
69,853.1000
0.5562
19.1854
69,853.0800
0.3552
19.5406
69,853.0600
0.5253
20.0659
69,853.0400
0.5591
20.6249
69,853.0100
0.5383
21.1633
69,852.9800
0.3570
21.5203
40,926.5700
0.0040
21.5243
40,813.5200
0.0040
21.5282
40,700.4700
0.0040
21.5322
40,587.4200
0.0040
21.5362
40,474.3700
0.0040
21.5402
40,361.3200
0.0040
21.5441
40,248.2700
0.0040
21.5481
40,135.2200
0.0040
21.5521
40,022.1700
0.0040
21.5561
39,909.1200
0.0040
21.5600
39,796.0700
0.0040
21.5640
39,683.0200
0.0040
21.5680
39,569.9700
0.0040
21.5720
39,456.9200
0.0040
21.5759
39,343.8700
0.0040
21.5799
39,230.8200
0.0040
21.5839
39,117.7700
0.0040
21.5879
39,004.7200
0.0040
21.5918
38,891.6700
0.0040
21.5958
38,778.6200
0.0040
21.5998
38,665.5700
0.0040
21.6038
38,552.5200
0.0040
21.6077
38,439.4700
0.0040
21.6117
38,326.4200
0.0040
21.6157
38,213.3700
0.0040
21.6197
38,100.3200
0.0040
21.6236
37,987.2700
0.0040
21.6276
37,874.2200
0.0040
21.6316
37,761.1700
0.0040
21.6356
37,648.1200
0.0040
21.6395
37,535.0700
0.0040
21.6435
37,422.0200
0.0040
21.6475
37,308.9700
0.0040
21.6515
37,195.9200
0.0040
21.6554
30,367.1800
0.0{3}26
21.6557
30,284.9900
0.0{3}26
21.6560
30,202.8000
0.0{3}26
21.6562
30,120.6100
0.0{3}26
21.6565
30,038.4200
0.0{3}26
21.6568
29,956.2300
0.0{3}26
21.6570
29,874.0400
0.0{3}26
21.6573
29,791.8500
0.0{3}26
21.6575
29,709.6600
0.0{3}26
21.6578
29,627.4700
0.0{3}26
21.6581
29,545.2800
0.0{3}26
21.6583
29,463.0900
0.0{3}26
21.6586
29,380.9000
0.0{3}26
21.6589
29,298.7100
0.0{3}26
21.6591
29,216.5200
0.0{3}26
21.6594
29,134.3300
0.0{3}26
21.6596
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:20:08
69,874.7800
0.9879
00:20:08
69,875.7800
0.0476
00:20:08
69,875.8100
0.0449
00:20:04
69,854.0100
2.6612
00:19:59
69,858.9800
0.0698
00:19:59
69,860.0000
0.0032
00:19:55
69,858.4200
1.9771
00:19:55
69,858.4100
0.0102
00:19:55
69,858.4000
0.0526
00:19:50
69,864.3400
4.9179
00:19:46
69,875.9200
1.0214
00:19:46
69,875.9500
0.0428
00:19:46
69,875.9800
0.0818
00:19:41
69,861.0300
0.1782
00:19:41
69,860.5000
0.0950
00:19:37
69,860.0100
0.1338
00:19:33
69,840.0500
3.9561
00:19:32
69,840.0400
0.0470
00:19:32
69,840.0300
0.0178
00:19:32
69,840.0100
0.0796
00:19:28
69,850.9700
0.1573
00:19:28
69,851.9800
0.0594
00:19:23
69,846.0200
5.9288
00:19:23
69,846.0100
0.0720
00:19:23
69,846.0000
0.0729
00:19:19
69,840.4300
0.8583
00:19:19
69,839.9100
0.0775
00:19:15
69,879.8900
2.0397
00:19:10
69,918.4900
0.9558
00:19:10
69,919.4900
0.0929
00:19:06
69,939.3300
2.9513
00:19:06
69,939.3500
0.0874
00:19:06
69,939.3800
0.0299
00:19:01
69,910.3600
2.3934
00:18:57
69,894.0300
3.2999
00:18:57
69,894.0100
0.0870
00:18:52
69,909.0800
0.4276
00:18:43
69,910.5500
0.6871
00:18:38
69,910.5400
0.1767
00:18:34
69,919.9800
0.4118
00:18:30
69,916.0000
0.3976
00:18:25
69,900.5200
0.5264
00:18:25
69,900.0100
0.0485
00:18:20
69,896.5400
0.5590
00:18:20
69,896.0100
0.0089
00:18:15
69,905.9800
1.4892
00:18:10
69,892.7900
0.3015
00:18:10
69,892.2800
0.0483
00:18:05
69,892.0100
2.4444
00:18:05
69,892.0000
0.0031
00:18:01
69,882.5100
0.7741
00:18:00
69,882.0000
0.0087
00:17:56
69,889.9300
2.9222
00:17:56
69,889.9600
0.0157
00:17:56
69,889.9900
0.0773
00:17:51
69,933.4800
2.1841
00:17:44
69,928.0700
7.4733
00:17:39
69,947.9500
1.1772
00:17:39
69,947.9700
0.0605
00:17:39
69,947.9900
0.0789
00:17:35
69,959.9200
1.5064
00:17:35
69,959.9400
0.0919
00:17:35
69,959.9600
0.0500
00:17:35
69,959.9800
0.0366
00:17:30
69,938.5200
0.2359
00:17:30
69,938.0100
0.0879
00:17:23
69,942.9900
0.3394
00:17:23
69,943.9900
0.0971
00:17:18
69,947.9800
0.6765
00:17:18
69,948.9800
0.0200
00:17:14
69,948.9900
0.4847
00:17:10
69,936.5500
0.8955
00:17:10
69,936.0300
0.0777
00:17:05
69,941.7300
1.6007
00:17:05
69,941.7500
0.0991
00:17:05
69,941.7700
0.0500
00:17:05
69,941.8000
0.0923
00:17:01
69,932.0100
0.2485
00:16:59
69,932.0000
0.5471
00:16:58
69,932.9900
0.1300
00:16:58
69,933.9800
0.0527
00:16:55
69,944.3500
2.2522
00:16:55
69,944.3700
0.0808
00:16:55
69,944.4000
0.0942
00:16:52
69,932.0400
19.1780
00:16:52
69,932.0300
0.0038
00:16:52
69,932.0200
0.0623
00:16:52
69,932.0100
0.0231
00:16:50
69,837.0300
0.0231
00:16:50
69,837.0300
0.3336
00:16:50
69,837.0100
0.0939
00:16:50
69,837.0100
0.3851
00:16:49
69,836.9900
0.0628
00:16:49
69,836.9900
0.3528
00:16:49
69,836.9700
0.0275
00:16:49
69,836.9700
0.4231
00:16:49
69,836.9600
0.0723
00:16:49
69,836.9600
0.4247
00:16:49
69,836.9500
0.1342
00:16:49
69,836.9500
0.2867
Ir a Opera