BTC/USDT
105,769.98
≈ 105,769.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
205.6297
105,765.8200
4.8872
205.6294
105,765.8000
5.6019
200.7422
105,765.7800
5.7866
195.1403
105,765.7700
5.9303
189.3537
105,765.7600
5.8109
183.4233
105,765.7400
7.1093
177.6124
105,765.7200
5.2577
170.5031
105,765.7100
5.1570
165.2454
105,765.6900
4.9037
160.0884
105,765.6700
6.1759
155.1847
105,765.6600
5.9904
149.0088
105,765.6500
5.5793
143.0184
105,765.6300
5.8492
137.4391
105,765.6200
4.7685
131.5899
105,765.6000
6.6395
126.8214
105,765.5800
4.9877
120.1818
105,765.5600
4.9648
115.1941
105,765.5500
5.6468
110.2293
105,765.5400
7.5038
104.5824
105,765.5300
7.2865
97.0786
105,765.5200
5.0753
89.7921
105,765.5100
6.5391
84.7168
105,765.5000
6.2337
78.1777
105,765.4900
6.1743
71.9440
105,765.4700
5.9220
65.7697
105,765.4600
2.7353
59.8476
105,765.4500
2.0767
57.1124
105,765.4400
2.8345
55.0357
105,765.4300
2.0652
52.2012
105,765.4200
2.2436
50.1360
105,765.4100
2.7114
47.8924
105,765.4000
2.0446
45.1809
105,765.3900
2.5139
43.1364
105,765.3800
2.0306
40.6225
105,765.3700
2.0515
38.5919
105,765.3600
2.0635
36.5404
105,765.3500
2.6074
34.4768
105,765.3400
2.7939
31.8695
105,765.3300
2.6311
29.0755
105,765.3200
1.9798
26.4444
105,765.3100
2.4588
24.4646
105,765.3000
2.4746
22.0058
105,765.2900
2.4214
19.5312
105,765.2800
1.9895
17.1098
105,765.2700
2.4492
15.1203
105,765.2600
2.5174
12.6711
105,765.2500
2.8284
10.1537
105,765.2400
2.0128
7.3254
105,765.2300
2.6176
5.3126
105,765.2200
2.6950
2.6950
105,769.98≈ 105,769.98
+ 0.00%
105,765.1800
2.1385
2.1385
105,765.1600
2.6482
4.7867
105,765.1400
2.1646
6.9513
105,765.1200
2.2547
9.2060
105,765.1000
2.1304
11.3364
105,765.0800
2.7702
14.1067
105,765.0600
2.4166
16.5233
105,765.0400
1.9847
18.5079
105,765.0200
2.1846
20.6925
105,765.0000
2.8264
23.5190
105,764.9800
2.6973
26.2163
105,764.9600
2.7113
28.9276
105,764.9400
2.7972
31.7247
105,764.9200
2.8007
34.5254
105,764.9000
2.5268
37.0522
105,764.8800
2.3097
39.3620
105,764.8600
2.7397
42.1017
105,764.8400
2.1470
44.2487
105,764.8200
2.8049
47.0536
105,764.8000
2.6995
49.7531
105,764.7800
2.3649
52.1180
105,764.7600
2.3971
54.5151
105,764.7400
2.5755
57.0906
105,764.7200
2.3704
59.4610
105,764.7000
2.1934
61.6543
105,764.6800
6.9973
68.6516
105,764.6500
6.6424
75.2940
105,764.6300
7.1523
82.4462
105,764.6100
6.8320
89.2782
105,764.5900
6.4383
95.7165
105,764.5700
5.8214
101.5379
105,764.5500
5.7324
107.2703
105,764.5300
7.0644
114.3346
105,764.5100
5.5081
119.8427
105,764.4800
6.0635
125.9062
105,764.4500
5.1075
131.0136
105,764.4200
5.8192
136.8329
105,764.4000
5.3269
142.1597
105,764.3700
7.5429
149.7026
105,764.3500
6.6891
156.3917
105,764.3300
7.2605
163.6522
105,764.3000
6.9376
170.5897
105,764.2700
6.9146
177.5043
105,764.2500
5.7258
183.2301
105,764.2200
7.0626
190.2927
105,764.1900
4.9743
195.2669
105,764.1700
5.4006
200.6675
105,764.1500
6.2615
206.9290
105,764.1200
7.5526
214.4816
105,764.0900
6.5427
221.0242
82,500.0000
0.0003
221.0245
40,926.5700
0.0040
221.0285
40,813.5200
0.0040
221.0325
40,700.4700
0.0040
221.0365
40,587.4200
0.0040
221.0404
40,474.3700
0.0040
221.0444
40,361.3200
0.0040
221.0484
40,248.2700
0.0040
221.0524
40,135.2200
0.0040
221.0563
40,022.1700
0.0040
221.0603
39,909.1200
0.0040
221.0643
39,796.0700
0.0040
221.0683
39,683.0200
0.0040
221.0722
39,569.9700
0.0040
221.0762
39,456.9200
0.0040
221.0802
39,343.8700
0.0040
221.0842
39,230.8200
0.0040
221.0881
39,117.7700
0.0040
221.0921
39,004.7200
0.0040
221.0961
38,891.6700
0.0040
221.10{3}5
38,778.6200
0.0040
221.1040
38,665.5700
0.0040
221.1080
38,552.5200
0.0040
221.1120
38,439.4700
0.0040
221.1160
38,326.4200
0.0040
221.1199
38,213.3700
0.0040
221.1239
38,100.3200
0.0040
221.1279
37,987.2700
0.0040
221.1319
37,874.2200
0.0040
221.1358
37,761.1700
0.0040
221.1398
37,648.1200
0.0040
221.1438
37,535.0700
0.0040
221.1478
37,422.0200
0.0040
221.1517
37,308.9700
0.0040
221.1557
37,195.9200
0.0040
221.1597
30,367.1800
0.0{3}26
221.1599
30,284.9900
0.0{3}26
221.1602
30,202.8000
0.0{3}26
221.1605
30,120.6100
0.0{3}26
221.1607
30,038.4200
0.0{3}26
221.1610
29,956.2300
0.0{3}26
221.1613
29,874.0400
0.0{3}26
221.1615
29,791.8500
0.0{3}26
221.1618
29,709.6600
0.0{3}26
221.1620
29,627.4700
0.0{3}26
221.1623
29,545.2800
0.0{3}26
221.1626
29,463.0900
0.0{3}26
221.1628
29,380.9000
0.0{3}26
221.1631
29,298.7100
0.0{3}26
221.1634
29,216.5200
0.0{3}26
221.1636
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
205.6297
105,765.8200
4.8872
205.6294
105,765.8000
5.6019
200.7422
105,765.7800
5.7866
195.1403
105,765.7700
5.9303
189.3537
105,765.7600
5.8109
183.4233
105,765.7400
7.1093
177.6124
105,765.7200
5.2577
170.5031
105,765.7100
5.1570
165.2454
105,765.6900
4.9037
160.0884
105,765.6700
6.1759
155.1847
105,765.6600
5.9904
149.0088
105,765.6500
5.5793
143.0184
105,765.6300
5.8492
137.4391
105,765.6200
4.7685
131.5899
105,765.6000
6.6395
126.8214
105,765.5800
4.9877
120.1818
105,765.5600
4.9648
115.1941
105,765.5500
5.6468
110.2293
105,765.5400
7.5038
104.5824
105,765.5300
7.2865
97.0786
105,765.5200
5.0753
89.7921
105,765.5100
6.5391
84.7168
105,765.5000
6.2337
78.1777
105,765.4900
6.1743
71.9440
105,765.4700
5.9220
65.7697
105,765.4600
2.7353
59.8476
105,765.4500
2.0767
57.1124
105,765.4400
2.8345
55.0357
105,765.4300
2.0652
52.2012
105,765.4200
2.2436
50.1360
105,765.4100
2.7114
47.8924
105,765.4000
2.0446
45.1809
105,765.3900
2.5139
43.1364
105,765.3800
2.0306
40.6225
105,765.3700
2.0515
38.5919
105,765.3600
2.0635
36.5404
105,765.3500
2.6074
34.4768
105,765.3400
2.7939
31.8695
105,765.3300
2.6311
29.0755
105,765.3200
1.9798
26.4444
105,765.3100
2.4588
24.4646
105,765.3000
2.4746
22.0058
105,765.2900
2.4214
19.5312
105,765.2800
1.9895
17.1098
105,765.2700
2.4492
15.1203
105,765.2600
2.5174
12.6711
105,765.2500
2.8284
10.1537
105,765.2400
2.0128
7.3254
105,765.2300
2.6176
5.3126
105,765.2200
2.6950
2.6950
105,769.98≈ 105,769.98
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,769.98≈ 105,769.98
+ 0.00%
105,765.1800
2.1385
2.1385
105,765.1600
2.6482
4.7867
105,765.1400
2.1646
6.9513
105,765.1200
2.2547
9.2060
105,765.1000
2.1304
11.3364
105,765.0800
2.7702
14.1067
105,765.0600
2.4166
16.5233
105,765.0400
1.9847
18.5079
105,765.0200
2.1846
20.6925
105,765.0000
2.8264
23.5190
105,764.9800
2.6973
26.2163
105,764.9600
2.7113
28.9276
105,764.9400
2.7972
31.7247
105,764.9200
2.8007
34.5254
105,764.9000
2.5268
37.0522
105,764.8800
2.3097
39.3620
105,764.8600
2.7397
42.1017
105,764.8400
2.1470
44.2487
105,764.8200
2.8049
47.0536
105,764.8000
2.6995
49.7531
105,764.7800
2.3649
52.1180
105,764.7600
2.3971
54.5151
105,764.7400
2.5755
57.0906
105,764.7200
2.3704
59.4610
105,764.7000
2.1934
61.6543
105,764.6800
6.9973
68.6516
105,764.6500
6.6424
75.2940
105,764.6300
7.1523
82.4462
105,764.6100
6.8320
89.2782
105,764.5900
6.4383
95.7165
105,764.5700
5.8214
101.5379
105,764.5500
5.7324
107.2703
105,764.5300
7.0644
114.3346
105,764.5100
5.5081
119.8427
105,764.4800
6.0635
125.9062
105,764.4500
5.1075
131.0136
105,764.4200
5.8192
136.8329
105,764.4000
5.3269
142.1597
105,764.3700
7.5429
149.7026
105,764.3500
6.6891
156.3917
105,764.3300
7.2605
163.6522
105,764.3000
6.9376
170.5897
105,764.2700
6.9146
177.5043
105,764.2500
5.7258
183.2301
105,764.2200
7.0626
190.2927
105,764.1900
4.9743
195.2669
105,764.1700
5.4006
200.6675
105,764.1500
6.2615
206.9290
105,764.1200
7.5526
214.4816
105,764.0900
6.5427
221.0242
82,500.0000
0.0003
221.0245
40,926.5700
0.0040
221.0285
40,813.5200
0.0040
221.0325
40,700.4700
0.0040
221.0365
40,587.4200
0.0040
221.0404
40,474.3700
0.0040
221.0444
40,361.3200
0.0040
221.0484
40,248.2700
0.0040
221.0524
40,135.2200
0.0040
221.0563
40,022.1700
0.0040
221.0603
39,909.1200
0.0040
221.0643
39,796.0700
0.0040
221.0683
39,683.0200
0.0040
221.0722
39,569.9700
0.0040
221.0762
39,456.9200
0.0040
221.0802
39,343.8700
0.0040
221.0842
39,230.8200
0.0040
221.0881
39,117.7700
0.0040
221.0921
39,004.7200
0.0040
221.0961
38,891.6700
0.0040
221.10{3}5
38,778.6200
0.0040
221.1040
38,665.5700
0.0040
221.1080
38,552.5200
0.0040
221.1120
38,439.4700
0.0040
221.1160
38,326.4200
0.0040
221.1199
38,213.3700
0.0040
221.1239
38,100.3200
0.0040
221.1279
37,987.2700
0.0040
221.1319
37,874.2200
0.0040
221.1358
37,761.1700
0.0040
221.1398
37,648.1200
0.0040
221.1438
37,535.0700
0.0040
221.1478
37,422.0200
0.0040
221.1517
37,308.9700
0.0040
221.1557
37,195.9200
0.0040
221.1597
30,367.1800
0.0{3}26
221.1599
30,284.9900
0.0{3}26
221.1602
30,202.8000
0.0{3}26
221.1605
30,120.6100
0.0{3}26
221.1607
30,038.4200
0.0{3}26
221.1610
29,956.2300
0.0{3}26
221.1613
29,874.0400
0.0{3}26
221.1615
29,791.8500
0.0{3}26
221.1618
29,709.6600
0.0{3}26
221.1620
29,627.4700
0.0{3}26
221.1623
29,545.2800
0.0{3}26
221.1626
29,463.0900
0.0{3}26
221.1628
29,380.9000
0.0{3}26
221.1631
29,298.7100
0.0{3}26
221.1634
29,216.5200
0.0{3}26
221.1636
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
12:13:44
105,769.9800
0.7718
12:13:40
105,770.0000
0.0087
12:13:36
105,770.0000
0.0199
12:13:32
105,770.0000
0.0109
12:13:28
105,770.0000
0.0353
12:13:23
105,770.0000
0.0615
12:13:19
105,770.0000
0.1766
12:13:15
105,770.0000
1.7239
12:13:11
105,772.8800
0.0662
12:13:11
105,774.0000
0.0895
12:13:06
105,774.0300
0.2389
12:13:06
105,775.0600
0.0796
12:12:58
105,779.9700
4.1565
12:12:54
105,779.9900
0.0418
12:12:50
105,730.0100
4.0411
12:12:46
105,729.9900
0.0912
12:12:42
105,729.9900
0.0410
12:12:38
105,729.9900
0.0234
12:12:34
105,724.3900
0.8093
12:12:29
105,724.3700
0.5981
12:12:25
105,710.6900
1.9834
12:12:25
105,710.6800
0.0156
12:12:21
105,723.6200
1.0357
12:12:17
105,709.3300
0.0362
12:12:17
105,708.7200
0.0337
12:12:12
105,723.2700
0.8527
12:12:12
105,724.3600
0.0747
12:12:08
105,724.3800
0.0385
12:12:04
105,724.3800
0.0584
12:12:00
105,724.3800
0.0713
12:11:56
105,724.3800
0.4075
12:11:52
105,734.3800
0.0452
12:11:47
105,734.4000
0.0588
12:11:43
105,734.4000
0.6893
12:11:39
105,734.4100
0.0078
12:11:35
105,734.4300
0.0511
12:11:35
105,734.6300
0.0607
12:11:31
105,734.6500
0.0286
12:11:27
105,734.6500
0.1961
12:11:22
105,734.6500
0.0164
12:11:18
105,734.6500
0.0223
12:11:14
105,743.6100
0.5506
12:11:14
105,744.6900
0.0612
12:11:10
105,744.7100
0.0490
12:11:06
105,744.7100
0.0780
12:11:02
105,744.7100
1.1255
12:10:58
105,749.2200
1.0992
12:10:58
105,749.2400
0.0258
12:10:53
105,749.2600
0.0130
12:10:49
105,749.2600
0.0806
12:10:45
105,749.2600
0.0387
12:10:41
105,749.2600
0.1213
12:10:37
105,749.2600
0.4490
12:10:33
105,743.5700
0.0201
12:10:33
105,742.9500
0.0429
12:10:29
105,742.9300
0.0348
12:10:24
105,742.9300
0.0686
12:10:20
105,742.9300
0.1141
12:10:16
105,742.9300
0.0824
12:10:12
105,742.9300
0.2053
12:10:08
105,763.0800
0.8293
12:10:04
105,769.9800
0.0226
12:09:59
105,770.0000
0.0267
12:09:55
105,772.2300
0.1018
12:09:55
105,773.3500
0.0730
12:09:51
105,775.8300
0.1563
12:09:51
105,776.9500
0.0132
12:09:46
105,776.9700
0.1646
12:09:42
105,776.9700
0.0252
12:09:38
105,776.9700
0.1608
12:09:34
105,774.1300
0.6782
12:09:34
105,773.5100
0.0540
12:09:30
105,753.5300
1.3576
12:09:26
105,734.3200
1.1325
12:09:26
105,734.3100
0.0272
12:09:26
105,734.3000
0.0772
12:09:22
105,720.6400
1.9756
12:09:22
105,720.6300
0.0219
12:09:22
105,720.6200
0.0252
12:09:17
105,720.6000
0.1020
12:09:13
105,722.8900
0.2012
12:09:13
105,723.9800
0.0148
12:09:09
105,738.3500
0.6748
12:09:09
105,739.4000
0.0453
12:09:04
105,753.0900
0.7315
12:09:04
105,754.2400
0.0893
12:09:00
105,754.2600
0.0402
12:08:56
105,773.4500
1.4883
12:08:56
105,773.4700
0.0117
12:08:52
105,773.4900
0.0141
12:08:48
105,773.4900
0.1375
12:08:44
105,773.4900
0.0343
12:08:39
105,773.4900
1.7691
12:08:35
105,750.0300
4.8737
12:08:35
105,750.0200
0.0550
12:08:35
105,750.0100
0.0401
12:08:31
105,729.9900
3.5088
12:08:31
105,729.9800
0.0442
12:08:27
105,721.3200
1.2381
12:08:27
105,721.3100
0.0542
Ir a Opera