BTC/USDT
96,919.96
≈ 96,919.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
96,924.4800
5.6308
227.7386
96,924.4700
6.9143
222.1078
96,924.4500
6.0159
215.1934
96,924.4300
5.4213
209.1776
96,924.4100
5.3132
203.7563
96,924.4000
6.1163
198.4430
96,924.3900
7.1583
192.3268
96,924.3700
7.0792
185.1685
96,924.3500
5.7261
178.0893
96,924.3300
6.4289
172.3632
96,924.3100
5.7645
165.9343
96,924.3000
6.2107
160.1697
96,924.2900
5.2966
153.9591
96,924.2700
6.2976
148.6625
96,924.2500
6.9388
142.3649
96,924.2300
8.0525
135.4261
96,924.2200
7.5888
127.3736
96,924.2000
7.3745
119.7848
96,924.1800
7.8911
112.4102
96,924.1700
6.5703
104.5192
96,924.1500
6.2051
97.9489
96,924.1300
6.4942
91.7438
96,924.1100
5.4278
85.2496
96,924.1000
8.2316
79.8218
96,924.0900
7.7957
71.5902
96,924.0700
2.8210
63.7945
96,924.0600
2.0696
60.9735
96,924.0500
3.0647
58.9039
96,924.0400
2.1578
55.8392
96,924.0300
2.3170
53.6815
96,924.0200
2.8010
51.3644
96,924.0100
2.1512
48.5635
96,924.0000
2.6418
46.4123
96,923.9900
2.8725
43.7705
96,923.9800
2.2690
40.8979
96,923.9700
2.2023
38.6290
96,923.9600
2.8205
36.4267
96,923.9500
3.0782
33.6061
96,923.9400
2.7069
30.5279
96,923.9300
2.9669
27.8211
96,923.9200
2.1319
24.8541
96,923.9100
2.2760
22.7223
96,923.9000
2.6337
20.4462
96,923.8900
2.9270
17.8125
96,923.8800
2.4835
14.8856
96,923.8700
2.5142
12.4020
96,923.8600
2.7667
9.8878
96,923.8500
2.4503
7.1211
96,923.8400
2.3812
4.6708
96,923.8300
2.2896
2.2896
96,919.96≈ 96,919.96
+ 0.00%
96,923.7900
2.7334
2.7334
96,923.7700
3.0417
5.7750
96,923.7500
2.5050
8.2801
96,923.7300
2.9576
11.2377
96,923.7100
2.5894
13.8271
96,923.6900
2.8280
16.6551
96,923.6700
2.3927
19.0478
96,923.6500
2.2208
21.2685
96,923.6300
2.8829
24.1514
96,923.6100
2.7006
26.8520
96,923.5900
2.4474
29.2994
96,923.5700
2.4030
31.7024
96,923.5500
2.4342
34.1366
96,923.5300
2.5905
36.7271
96,923.5100
2.6379
39.3649
96,923.4900
2.4294
41.7943
96,923.4700
2.6259
44.4203
96,923.4500
2.8213
47.2416
96,923.4300
2.1736
49.4152
96,923.4100
3.0384
52.4536
96,923.3900
2.3715
54.8251
96,923.3700
3.0753
57.9004
96,923.3500
2.9001
60.8005
96,923.3300
2.9515
63.7520
96,923.3100
2.5954
66.3475
96,923.2800
6.2557
72.6032
96,923.2600
6.8156
79.4188
96,923.2400
7.5870
87.0059
96,923.2100
6.5035
93.5093
96,923.1800
6.7515
100.2608
96,923.1500
7.1036
107.3644
96,923.1300
6.4393
113.8038
96,923.1000
5.3728
119.1766
96,923.0700
6.7733
125.9499
96,923.0500
5.3177
131.2676
96,923.0200
6.0216
137.2892
96,922.9900
7.4875
144.7767
96,922.9600
8.0860
152.8626
96,922.9400
6.6108
159.4734
96,922.9200
6.7333
166.2067
96,922.8900
5.9251
172.1318
96,922.8600
7.9787
180.1105
96,922.8300
7.9728
188.0833
96,922.8000
7.8436
195.9269
96,922.7800
6.9097
202.8366
96,922.7600
7.3023
210.1389
96,922.7300
8.1843
218.3232
96,922.7000
5.8538
224.1770
96,922.6700
7.6343
231.8113
96,922.6500
7.7262
239.5375
82,500.0000
0.0003
239.5378
40,926.5700
0.0040
239.5418
40,813.5200
0.0040
239.5458
40,700.4700
0.0040
239.5498
40,587.4200
0.0040
239.5537
40,474.3700
0.0040
239.5577
40,361.3200
0.0040
239.5617
40,248.2700
0.0040
239.5657
40,135.2200
0.0040
239.5696
40,022.1700
0.0040
239.5736
39,909.1200
0.0040
239.5776
39,796.0700
0.0040
239.5816
39,683.0200
0.0040
239.5855
39,569.9700
0.0040
239.5895
39,456.9200
0.0040
239.5935
39,343.8700
0.0040
239.5975
39,230.8200
0.0040
239.6014
39,117.7700
0.0040
239.6054
39,004.7200
0.0040
239.6094
38,891.6700
0.0040
239.6134
38,778.6200
0.0040
239.6173
38,665.5700
0.0040
239.6213
38,552.5200
0.0040
239.6253
38,439.4700
0.0040
239.6293
38,326.4200
0.0040
239.6332
38,213.3700
0.0040
239.6372
38,100.3200
0.0040
239.6412
37,987.2700
0.0040
239.6452
37,874.2200
0.0040
239.6491
37,761.1700
0.0040
239.6531
37,648.1200
0.0040
239.6571
37,535.0700
0.0040
239.6611
37,422.0200
0.0040
239.6650
37,308.9700
0.0040
239.6690
37,195.9200
0.0040
239.6730
30,367.1800
0.0{3}26
239.6732
30,284.9900
0.0{3}26
239.6735
30,202.8000
0.0{3}26
239.6738
30,120.6100
0.0{3}26
239.6740
30,038.4200
0.0{3}26
239.6743
29,956.2300
0.0{3}26
239.6746
29,874.0400
0.0{3}26
239.6748
29,791.8500
0.0{3}26
239.6751
29,709.6600
0.0{3}26
239.6753
29,627.4700
0.0{3}26
239.6756
29,545.2800
0.0{3}26
239.6759
29,463.0900
0.0{3}26
239.6761
29,380.9000
0.0{3}26
239.6764
29,298.7100
0.0{3}26
239.6767
29,216.5200
0.0{3}26
239.6769
Precio
Cantidad (BTC)
Total (BTC)
96,924.4800
5.6308
227.7386
96,924.4700
6.9143
222.1078
96,924.4500
6.0159
215.1934
96,924.4300
5.4213
209.1776
96,924.4100
5.3132
203.7563
96,924.4000
6.1163
198.4430
96,924.3900
7.1583
192.3268
96,924.3700
7.0792
185.1685
96,924.3500
5.7261
178.0893
96,924.3300
6.4289
172.3632
96,924.3100
5.7645
165.9343
96,924.3000
6.2107
160.1697
96,924.2900
5.2966
153.9591
96,924.2700
6.2976
148.6625
96,924.2500
6.9388
142.3649
96,924.2300
8.0525
135.4261
96,924.2200
7.5888
127.3736
96,924.2000
7.3745
119.7848
96,924.1800
7.8911
112.4102
96,924.1700
6.5703
104.5192
96,924.1500
6.2051
97.9489
96,924.1300
6.4942
91.7438
96,924.1100
5.4278
85.2496
96,924.1000
8.2316
79.8218
96,924.0900
7.7957
71.5902
96,924.0700
2.8210
63.7945
96,924.0600
2.0696
60.9735
96,924.0500
3.0647
58.9039
96,924.0400
2.1578
55.8392
96,924.0300
2.3170
53.6815
96,924.0200
2.8010
51.3644
96,924.0100
2.1512
48.5635
96,924.0000
2.6418
46.4123
96,923.9900
2.8725
43.7705
96,923.9800
2.2690
40.8979
96,923.9700
2.2023
38.6290
96,923.9600
2.8205
36.4267
96,923.9500
3.0782
33.6061
96,923.9400
2.7069
30.5279
96,923.9300
2.9669
27.8211
96,923.9200
2.1319
24.8541
96,923.9100
2.2760
22.7223
96,923.9000
2.6337
20.4462
96,923.8900
2.9270
17.8125
96,923.8800
2.4835
14.8856
96,923.8700
2.5142
12.4020
96,923.8600
2.7667
9.8878
96,923.8500
2.4503
7.1211
96,923.8400
2.3812
4.6708
96,923.8300
2.2896
2.2896
96,919.96≈ 96,919.96
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,919.96≈ 96,919.96
+ 0.00%
96,923.7900
2.7334
2.7334
96,923.7700
3.0417
5.7750
96,923.7500
2.5050
8.2801
96,923.7300
2.9576
11.2377
96,923.7100
2.5894
13.8271
96,923.6900
2.8280
16.6551
96,923.6700
2.3927
19.0478
96,923.6500
2.2208
21.2685
96,923.6300
2.8829
24.1514
96,923.6100
2.7006
26.8520
96,923.5900
2.4474
29.2994
96,923.5700
2.4030
31.7024
96,923.5500
2.4342
34.1366
96,923.5300
2.5905
36.7271
96,923.5100
2.6379
39.3649
96,923.4900
2.4294
41.7943
96,923.4700
2.6259
44.4203
96,923.4500
2.8213
47.2416
96,923.4300
2.1736
49.4152
96,923.4100
3.0384
52.4536
96,923.3900
2.3715
54.8251
96,923.3700
3.0753
57.9004
96,923.3500
2.9001
60.8005
96,923.3300
2.9515
63.7520
96,923.3100
2.5954
66.3475
96,923.2800
6.2557
72.6032
96,923.2600
6.8156
79.4188
96,923.2400
7.5870
87.0059
96,923.2100
6.5035
93.5093
96,923.1800
6.7515
100.2608
96,923.1500
7.1036
107.3644
96,923.1300
6.4393
113.8038
96,923.1000
5.3728
119.1766
96,923.0700
6.7733
125.9499
96,923.0500
5.3177
131.2676
96,923.0200
6.0216
137.2892
96,922.9900
7.4875
144.7767
96,922.9600
8.0860
152.8626
96,922.9400
6.6108
159.4734
96,922.9200
6.7333
166.2067
96,922.8900
5.9251
172.1318
96,922.8600
7.9787
180.1105
96,922.8300
7.9728
188.0833
96,922.8000
7.8436
195.9269
96,922.7800
6.9097
202.8366
96,922.7600
7.3023
210.1389
96,922.7300
8.1843
218.3232
96,922.7000
5.8538
224.1770
96,922.6700
7.6343
231.8113
96,922.6500
7.7262
239.5375
82,500.0000
0.0003
239.5378
40,926.5700
0.0040
239.5418
40,813.5200
0.0040
239.5458
40,700.4700
0.0040
239.5498
40,587.4200
0.0040
239.5537
40,474.3700
0.0040
239.5577
40,361.3200
0.0040
239.5617
40,248.2700
0.0040
239.5657
40,135.2200
0.0040
239.5696
40,022.1700
0.0040
239.5736
39,909.1200
0.0040
239.5776
39,796.0700
0.0040
239.5816
39,683.0200
0.0040
239.5855
39,569.9700
0.0040
239.5895
39,456.9200
0.0040
239.5935
39,343.8700
0.0040
239.5975
39,230.8200
0.0040
239.6014
39,117.7700
0.0040
239.6054
39,004.7200
0.0040
239.6094
38,891.6700
0.0040
239.6134
38,778.6200
0.0040
239.6173
38,665.5700
0.0040
239.6213
38,552.5200
0.0040
239.6253
38,439.4700
0.0040
239.6293
38,326.4200
0.0040
239.6332
38,213.3700
0.0040
239.6372
38,100.3200
0.0040
239.6412
37,987.2700
0.0040
239.6452
37,874.2200
0.0040
239.6491
37,761.1700
0.0040
239.6531
37,648.1200
0.0040
239.6571
37,535.0700
0.0040
239.6611
37,422.0200
0.0040
239.6650
37,308.9700
0.0040
239.6690
37,195.9200
0.0040
239.6730
30,367.1800
0.0{3}26
239.6732
30,284.9900
0.0{3}26
239.6735
30,202.8000
0.0{3}26
239.6738
30,120.6100
0.0{3}26
239.6740
30,038.4200
0.0{3}26
239.6743
29,956.2300
0.0{3}26
239.6746
29,874.0400
0.0{3}26
239.6748
29,791.8500
0.0{3}26
239.6751
29,709.6600
0.0{3}26
239.6753
29,627.4700
0.0{3}26
239.6756
29,545.2800
0.0{3}26
239.6759
29,463.0900
0.0{3}26
239.6761
29,380.9000
0.0{3}26
239.6764
29,298.7100
0.0{3}26
239.6767
29,216.5200
0.0{3}26
239.6769
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
10:05:50
96,919.9600
0.1608
10:05:50
96,919.3500
0.0073
10:05:46
96,900.6600
0.2098
10:05:46
96,900.0100
0.0575
10:05:42
96,881.2000
0.0708
10:05:37
96,897.9100
0.3146
10:05:33
96,884.4700
0.1492
10:05:33
96,883.8400
0.0347
10:05:29
96,866.5300
0.1567
10:05:29
96,865.9000
0.0531
10:05:24
96,882.8700
0.1385
10:05:24
96,883.9800
0.0675
10:05:20
96,931.9300
7.6797
10:05:20
96,931.9500
0.0513
10:05:20
96,931.9700
0.0101
10:05:20
96,931.9900
0.0466
10:05:16
96,965.3500
1.0725
10:05:16
96,965.3700
0.0915
10:05:16
96,965.3900
0.0614
10:05:16
96,965.4100
0.0274
10:05:12
96,985.5200
0.0213
10:05:12
96,986.6200
0.0365
10:05:08
97,002.8300
0.3591
10:05:08
97,003.9600
0.0178
10:05:03
97,000.0200
0.1073
10:04:59
97,024.2400
0.8698
10:04:55
97,042.3500
0.6166
10:04:55
97,043.4300
0.0582
10:04:51
97,051.4300
0.1439
10:04:46
97,051.4500
0.0081
10:04:42
97,056.9500
0.3916
10:04:38
97,067.8700
0.0125
10:04:38
97,069.0100
0.0828
10:04:34
97,082.8900
0.0514
10:04:34
97,083.9800
0.0654
10:04:30
97,114.6600
2.0017
10:04:30
97,114.6800
0.0219
10:04:30
97,114.7000
0.0406
10:04:30
97,114.7200
0.0775
10:04:25
97,104.7100
0.0375
10:04:25
97,104.1300
0.0253
10:04:21
97,104.1100
0.0350
10:04:17
97,106.9700
0.0480
10:04:17
97,108.1100
0.0087
10:04:13
97,115.3100
0.0659
10:04:09
97,115.3300
0.0153
10:04:05
97,104.6200
0.3529
10:04:05
97,104.0200
0.0603
10:04:01
97,104.0000
0.0102
10:03:56
97,104.0000
0.0278
10:03:52
97,103.9900
0.1335
10:03:48
97,103.9900
0.0452
10:03:44
97,113.3000
0.2186
10:03:40
97,120.3400
0.2601
10:03:40
97,121.4800
0.0116
10:03:36
97,127.9700
0.1730
10:03:31
97,127.9900
0.0068
10:03:27
97,125.4200
0.0426
10:03:23
97,115.8300
0.0157
10:03:23
97,115.2200
0.0040
10:03:19
97,113.2000
1.3515
10:03:19
97,113.1900
0.0092
10:03:19
97,113.1800
0.0214
10:03:15
97,117.1400
0.0137
10:03:11
97,108.0200
0.0057
10:03:06
97,131.9900
0.8769
10:03:06
97,133.1200
0.0021
10:03:02
97,120.3500
0.3398
10:02:58
97,120.3300
0.0094
10:02:54
97,120.3300
0.0036
10:02:50
97,120.3300
0.0096
10:02:46
97,120.3300
0.1964
10:02:46
97,120.0100
0.0481
10:02:41
97,104.6200
0.0999
10:02:41
97,104.0100
0.0598
10:02:37
97,103.9900
0.0079
10:02:33
97,103.9900
0.2588
10:02:29
97,076.0200
0.3604
10:02:25
97,090.4600
0.1220
10:02:25
97,091.5900
0.0347
10:02:20
97,100.2000
0.0797
10:02:20
97,101.3200
0.0716
10:02:16
97,101.3400
0.0103
10:02:12
97,100.6100
0.0301
10:02:12
97,100.0100
0.0874
10:02:08
97,099.9900
0.0042
10:02:04
97,074.5600
0.3889
10:02:00
97,062.1200
0.1399
10:02:00
97,061.5200
0.0118
10:01:55
97,103.9800
1.2527
10:01:51
97,113.4000
0.6003
10:01:47
97,126.8400
2.2232
10:01:47
97,126.8600
0.0277
10:01:47
97,126.8800
0.0430
10:01:47
97,126.9000
0.0177
10:01:43
97,120.6100
0.1917
10:01:43
97,120.0100
0.0050
10:01:38
97,105.9200
0.3728
10:01:38
97,105.3000
0.0751
10:01:34
97,104.6000
0.0580
Ir a Opera