BTC/USDT
70,371.91
≈ 70,371.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
70,360.5300
0.3094
21.3331
70,360.5200
0.3564
21.0237
70,360.5000
0.5645
20.6673
70,360.4800
0.5437
20.1027
70,360.4700
0.3704
19.5590
70,360.4600
0.5427
19.1886
70,360.4500
0.4432
18.6459
70,360.4400
0.4824
18.2027
70,360.4300
0.5428
17.7203
70,360.4200
0.5057
17.1775
70,360.4100
0.3766
16.6718
70,360.4000
0.3458
16.2952
70,360.3900
0.3954
15.9494
70,360.3800
0.3391
15.5540
70,360.3700
0.5178
15.2148
70,360.3600
0.5650
14.6970
70,360.3500
0.3073
14.1319
70,360.3400
0.3848
13.8247
70,360.3300
0.4755
13.4398
70,360.3200
0.3392
12.9643
70,360.3100
0.2886
12.6251
70,360.3000
0.3607
12.3365
70,360.2900
0.4822
11.9758
70,360.2800
0.3800
11.4936
70,360.2700
0.5003
11.1135
70,360.2600
0.3739
10.6132
70,360.2500
0.2918
10.2393
70,360.2400
0.4531
9.9475
70,360.2300
0.4391
9.4944
70,360.2200
0.3195
9.0553
70,360.2100
0.3857
8.7357
70,360.2000
0.4526
8.3501
70,360.1900
0.4030
7.8975
70,360.1800
0.3944
7.4944
70,360.1700
0.3432
7.10{3}5
70,360.1600
0.4071
6.7569
70,360.1500
0.5166
6.3498
70,360.1400
0.3703
5.8331
70,360.1300
0.4718
5.4628
70,360.1200
0.3655
4.9910
70,360.1100
0.4455
4.6255
70,360.1000
0.4954
4.1800
70,360.0900
0.5536
3.6846
70,360.0800
0.4541
3.1310
70,360.0700
0.4283
2.6769
70,360.0600
0.4199
2.2485
70,360.0500
0.5443
1.8286
70,360.0400
0.3441
1.2843
70,360.0200
0.4679
0.9402
70,360.0000
0.4723
0.4723
70,371.91≈ 70,371.91
+ 0.00%
70,359.9800
0.5083
0.5083
70,359.9500
0.5451
1.0534
70,359.9200
0.3554
1.4087
70,359.9000
0.4599
1.8687
70,359.8800
0.3122
2.1809
70,359.8600
0.4831
2.6640
70,359.8400
0.5116
3.1756
70,359.8200
0.4514
3.6269
70,359.8000
0.5468
4.1737
70,359.7800
0.5025
4.6762
70,359.7600
0.3620
5.0383
70,359.7400
0.4287
5.4670
70,359.7200
0.5665
6.0335
70,359.7000
0.4512
6.4848
70,359.6800
0.4042
6.8889
70,359.6600
0.3454
7.2344
70,359.6400
0.3185
7.5529
70,359.6200
0.2867
7.8396
70,359.6000
0.2875
8.1272
70,359.5800
0.3206
8.4478
70,359.5600
0.4688
8.9166
70,359.5400
0.3618
9.2784
70,359.5200
0.4280
9.7064
70,359.5000
0.5414
10.2478
70,359.4800
0.3131
10.5609
70,359.4600
0.3387
10.8996
70,359.4400
0.5667
11.4663
70,359.4200
0.3615
11.8278
70,359.4000
0.3238
12.1516
70,359.3800
0.4326
12.5842
70,359.3600
0.3489
12.9331
70,359.3400
0.4814
13.4145
70,359.3200
0.5445
13.9590
70,359.3000
0.4548
14.4138
70,359.2800
0.3195
14.7333
70,359.2600
0.4751
15.2084
70,359.2400
0.2982
15.5066
70,359.2200
0.4675
15.9740
70,359.2000
0.3126
16.2866
70,359.1800
0.4560
16.7426
70,359.1600
0.3018
17.0444
70,359.1400
0.3204
17.3648
70,359.1200
0.5030
17.8678
70,359.1000
0.4307
18.2985
70,359.0800
0.4138
18.7122
70,359.0600
0.3032
19.0154
70,359.0400
0.4752
19.4906
70,359.0100
0.3828
19.8735
70,358.9800
0.3917
20.2651
70,358.9600
0.4947
20.7599
40,926.5700
0.0040
20.7639
40,813.5200
0.0040
20.7678
40,700.4700
0.0040
20.7718
40,587.4200
0.0040
20.7758
40,474.3700
0.0040
20.7798
40,361.3200
0.0040
20.7837
40,248.2700
0.0040
20.7877
40,135.2200
0.0040
20.7917
40,022.1700
0.0040
20.7957
39,909.1200
0.0040
20.7996
39,796.0700
0.0040
20.8036
39,683.0200
0.0040
20.8076
39,569.9700
0.0040
20.8116
39,456.9200
0.0040
20.8155
39,343.8700
0.0040
20.8195
39,230.8200
0.0040
20.8235
39,117.7700
0.0040
20.8275
39,004.7200
0.0040
20.8314
38,891.6700
0.0040
20.8354
38,778.6200
0.0040
20.8394
38,665.5700
0.0040
20.8434
38,552.5200
0.0040
20.8473
38,439.4700
0.0040
20.8513
38,326.4200
0.0040
20.8553
38,213.3700
0.0040
20.8593
38,100.3200
0.0040
20.8632
37,987.2700
0.0040
20.8672
37,874.2200
0.0040
20.8712
37,761.1700
0.0040
20.8752
37,648.1200
0.0040
20.8791
37,535.0700
0.0040
20.8831
37,422.0200
0.0040
20.8871
37,308.9700
0.0040
20.8911
37,195.9200
0.0040
20.8950
30,367.1800
0.0{3}26
20.8953
30,284.9900
0.0{3}26
20.8956
30,202.8000
0.0{3}26
20.8958
30,120.6100
0.0{3}26
20.8961
30,038.4200
0.0{3}26
20.8963
29,956.2300
0.0{3}26
20.8966
29,874.0400
0.0{3}26
20.8969
29,791.8500
0.0{3}26
20.8971
29,709.6600
0.0{3}26
20.8974
29,627.4700
0.0{3}26
20.8977
29,545.2800
0.0{3}26
20.8979
29,463.0900
0.0{3}26
20.8982
29,380.9000
0.0{3}26
20.8984
29,298.7100
0.0{3}26
20.8987
29,216.5200
0.0{3}26
20.8990
29,134.3300
0.0{3}26
20.8992
Precio
Cantidad (BTC)
Total (BTC)
70,360.5300
0.3094
21.3331
70,360.5200
0.3564
21.0237
70,360.5000
0.5645
20.6673
70,360.4800
0.5437
20.1027
70,360.4700
0.3704
19.5590
70,360.4600
0.5427
19.1886
70,360.4500
0.4432
18.6459
70,360.4400
0.4824
18.2027
70,360.4300
0.5428
17.7203
70,360.4200
0.5057
17.1775
70,360.4100
0.3766
16.6718
70,360.4000
0.3458
16.2952
70,360.3900
0.3954
15.9494
70,360.3800
0.3391
15.5540
70,360.3700
0.5178
15.2148
70,360.3600
0.5650
14.6970
70,360.3500
0.3073
14.1319
70,360.3400
0.3848
13.8247
70,360.3300
0.4755
13.4398
70,360.3200
0.3392
12.9643
70,360.3100
0.2886
12.6251
70,360.3000
0.3607
12.3365
70,360.2900
0.4822
11.9758
70,360.2800
0.3800
11.4936
70,360.2700
0.5003
11.1135
70,360.2600
0.3739
10.6132
70,360.2500
0.2918
10.2393
70,360.2400
0.4531
9.9475
70,360.2300
0.4391
9.4944
70,360.2200
0.3195
9.0553
70,360.2100
0.3857
8.7357
70,360.2000
0.4526
8.3501
70,360.1900
0.4030
7.8975
70,360.1800
0.3944
7.4944
70,360.1700
0.3432
7.10{3}5
70,360.1600
0.4071
6.7569
70,360.1500
0.5166
6.3498
70,360.1400
0.3703
5.8331
70,360.1300
0.4718
5.4628
70,360.1200
0.3655
4.9910
70,360.1100
0.4455
4.6255
70,360.1000
0.4954
4.1800
70,360.0900
0.5536
3.6846
70,360.0800
0.4541
3.1310
70,360.0700
0.4283
2.6769
70,360.0600
0.4199
2.2485
70,360.0500
0.5443
1.8286
70,360.0400
0.3441
1.2843
70,360.0200
0.4679
0.9402
70,360.0000
0.4723
0.4723
70,371.91≈ 70,371.91
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
70,371.91≈ 70,371.91
+ 0.00%
70,359.9800
0.5083
0.5083
70,359.9500
0.5451
1.0534
70,359.9200
0.3554
1.4087
70,359.9000
0.4599
1.8687
70,359.8800
0.3122
2.1809
70,359.8600
0.4831
2.6640
70,359.8400
0.5116
3.1756
70,359.8200
0.4514
3.6269
70,359.8000
0.5468
4.1737
70,359.7800
0.5025
4.6762
70,359.7600
0.3620
5.0383
70,359.7400
0.4287
5.4670
70,359.7200
0.5665
6.0335
70,359.7000
0.4512
6.4848
70,359.6800
0.4042
6.8889
70,359.6600
0.3454
7.2344
70,359.6400
0.3185
7.5529
70,359.6200
0.2867
7.8396
70,359.6000
0.2875
8.1272
70,359.5800
0.3206
8.4478
70,359.5600
0.4688
8.9166
70,359.5400
0.3618
9.2784
70,359.5200
0.4280
9.7064
70,359.5000
0.5414
10.2478
70,359.4800
0.3131
10.5609
70,359.4600
0.3387
10.8996
70,359.4400
0.5667
11.4663
70,359.4200
0.3615
11.8278
70,359.4000
0.3238
12.1516
70,359.3800
0.4326
12.5842
70,359.3600
0.3489
12.9331
70,359.3400
0.4814
13.4145
70,359.3200
0.5445
13.9590
70,359.3000
0.4548
14.4138
70,359.2800
0.3195
14.7333
70,359.2600
0.4751
15.2084
70,359.2400
0.2982
15.5066
70,359.2200
0.4675
15.9740
70,359.2000
0.3126
16.2866
70,359.1800
0.4560
16.7426
70,359.1600
0.3018
17.0444
70,359.1400
0.3204
17.3648
70,359.1200
0.5030
17.8678
70,359.1000
0.4307
18.2985
70,359.0800
0.4138
18.7122
70,359.0600
0.3032
19.0154
70,359.0400
0.4752
19.4906
70,359.0100
0.3828
19.8735
70,358.9800
0.3917
20.2651
70,358.9600
0.4947
20.7599
40,926.5700
0.0040
20.7639
40,813.5200
0.0040
20.7678
40,700.4700
0.0040
20.7718
40,587.4200
0.0040
20.7758
40,474.3700
0.0040
20.7798
40,361.3200
0.0040
20.7837
40,248.2700
0.0040
20.7877
40,135.2200
0.0040
20.7917
40,022.1700
0.0040
20.7957
39,909.1200
0.0040
20.7996
39,796.0700
0.0040
20.8036
39,683.0200
0.0040
20.8076
39,569.9700
0.0040
20.8116
39,456.9200
0.0040
20.8155
39,343.8700
0.0040
20.8195
39,230.8200
0.0040
20.8235
39,117.7700
0.0040
20.8275
39,004.7200
0.0040
20.8314
38,891.6700
0.0040
20.8354
38,778.6200
0.0040
20.8394
38,665.5700
0.0040
20.8434
38,552.5200
0.0040
20.8473
38,439.4700
0.0040
20.8513
38,326.4200
0.0040
20.8553
38,213.3700
0.0040
20.8593
38,100.3200
0.0040
20.8632
37,987.2700
0.0040
20.8672
37,874.2200
0.0040
20.8712
37,761.1700
0.0040
20.8752
37,648.1200
0.0040
20.8791
37,535.0700
0.0040
20.8831
37,422.0200
0.0040
20.8871
37,308.9700
0.0040
20.8911
37,195.9200
0.0040
20.8950
30,367.1800
0.0{3}26
20.8953
30,284.9900
0.0{3}26
20.8956
30,202.8000
0.0{3}26
20.8958
30,120.6100
0.0{3}26
20.8961
30,038.4200
0.0{3}26
20.8963
29,956.2300
0.0{3}26
20.8966
29,874.0400
0.0{3}26
20.8969
29,791.8500
0.0{3}26
20.8971
29,709.6600
0.0{3}26
20.8974
29,627.4700
0.0{3}26
20.8977
29,545.2800
0.0{3}26
20.8979
29,463.0900
0.0{3}26
20.8982
29,380.9000
0.0{3}26
20.8984
29,298.7100
0.0{3}26
20.8987
29,216.5200
0.0{3}26
20.8990
29,134.3300
0.0{3}26
20.8992
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
00:37:00
70,427.9800
0.0448
00:36:56
70,404.0200
2.3831
00:36:56
70,404.0100
0.0206
00:36:56
70,404.0000
0.0219
00:36:52
70,415.9400
3.6005
00:36:52
70,415.9600
0.0821
00:36:52
70,415.9900
0.0775
00:36:47
70,408.0300
1.7970
00:36:47
70,408.0100
0.0421
00:36:43
70,441.9600
1.0882
00:36:43
70,441.9800
0.0054
00:36:39
70,396.8300
3.9368
00:36:34
70,392.0100
1.4430
00:36:34
70,392.0000
0.0538
00:36:30
70,378.0000
1.1895
00:36:26
70,356.7900
1.8699
00:36:26
70,356.7700
0.0350
00:36:26
70,356.7500
0.0175
00:36:22
70,342.0500
4.1152
00:36:22
70,342.0300
0.0627
00:36:21
70,342.0100
0.0649
00:36:17
70,400.4900
8.5590
00:36:13
70,411.9900
0.7520
00:36:08
70,400.0600
2.2447
00:36:08
70,400.0500
0.0760
00:36:08
70,400.0300
0.0837
00:36:08
70,400.0100
0.0663
00:36:04
70,406.5400
0.8078
00:36:04
70,407.5500
0.0833
00:36:00
70,412.0000
3.1686
00:36:00
70,412.0300
0.0947
00:36:00
70,412.0600
0.0108
00:35:55
70,419.8300
7.6166
00:35:55
70,419.8600
0.0895
00:35:55
70,419.8900
0.0083
00:35:51
70,451.9400
1.8878
00:35:51
70,451.9600
0.0158
00:35:51
70,451.9800
0.0983
00:35:46
70,421.5400
6.0442
00:35:46
70,421.5300
0.0422
00:35:46
70,421.5200
0.0430
00:35:46
70,421.5000
0.0132
00:35:42
70,378.0500
9.6548
00:35:42
70,378.0400
0.0119
00:35:42
70,378.0200
0.0685
00:35:42
70,378.0000
0.0781
00:35:37
70,435.6900
21.9490
00:35:37
70,435.7200
0.0268
00:35:37
70,435.7400
0.0179
00:35:33
70,485.9300
2.5786
00:35:33
70,485.9500
0.0234
00:35:33
70,485.9700
0.0345
00:35:33
70,485.9900
0.0608
00:35:29
70,497.9600
6.7038
00:35:29
70,497.9900
0.0430
00:35:24
70,535.9700
27.4055
00:35:24
70,535.9900
0.0860
00:35:20
70,537.9600
21.4598
00:35:20
70,537.9900
0.0132
00:35:16
70,537.5400
11.3210
00:35:16
70,537.5200
0.0289
00:35:16
70,537.5000
0.0500
00:35:11
70,545.9000
6.1486
00:35:11
70,545.9300
0.0467
00:35:11
70,545.9600
0.0705
00:35:07
70,525.5100
15.3532
00:35:07
70,525.5000
0.0722
00:35:07
70,525.4900
0.0569
00:35:02
70,430.0500
38.4996
00:35:02
70,430.0400
0.0914
00:35:02
70,430.0200
0.0321
00:35:02
70,430.0100
0.0610
00:34:58
70,430.0000
3.4203
00:34:54
70,420.0400
8.0161
00:34:54
70,420.0300
0.0766
00:34:54
70,420.0200
0.0339
00:34:54
70,420.0000
0.0162
00:34:49
70,433.9400
2.6767
00:34:49
70,433.9600
0.0085
00:34:49
70,433.9900
0.0372
00:34:45
70,445.9000
2.9344
00:34:45
70,445.9200
0.0049
00:34:45
70,445.9400
0.0196
00:34:45
70,445.9700
0.0324
Ir a Opera