COMP/USDT
62.49
≈ 62.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
66.4300
6.8246
203.8392
66.1800
7.7588
197.0146
65.9500
10.0738
189.2558
65.7100
7.1446
179.1820
65.5000
11.9216
172.0375
65.4100
9.4414
160.1159
65.2100
8.2028
150.6745
64.9900
11.4603
142.4717
64.7400
6.0117
131.0114
64.3800
1.9154
124.9997
64.0000
4.4409
123.0844
63.9700
4.7307
118.6434
63.8800
3.4375
113.9127
63.8600
1.2179
110.4752
63.7800
1.9938
109.2573
63.7000
7.3435
107.2635
63.6200
4.4438
99.9200
63.5800
1.6410
95.4762
63.5100
1.4883
93.8352
63.4800
6.1523
92.3469
63.4300
6.5049
86.1947
63.4100
1.2588
79.6897
63.3900
5.1019
78.4309
63.3300
2.5321
73.3290
63.3000
4.2431
70.7970
63.2500
4.4020
66.5538
63.1800
1.6525
62.1518
63.1500
1.5347
60.4993
63.1200
5.3599
58.9646
63.0400
4.7393
53.6047
62.9800
7.2245
48.8654
62.9200
3.7038
41.6408
62.8800
6.6476
37.9371
62.7900
5.3147
31.2895
62.7700
6.1992
25.9748
62.6800
6.4994
19.7756
62.6200
3.3004
13.2762
62.5600
4.0896
9.9758
62.5100
2.1882
5.8862
62.4600
3.6980
3.6980
62.49≈ 62.49
+ 0.00%
62.4200
3.2234
3.2234
62.3600
2.9442
6.1676
62.3000
2.0629
8.2305
62.2300
1.4464
9.6769
62.1600
2.6763
12.3532
62.0600
3.3013
15.6545
62.0300
7.9039
23.5583
61.9300
5.1178
28.6761
61.8800
3.5182
32.1943
61.8100
7.5056
39.6999
61.7400
5.2278
44.9277
61.6500
8.0807
53.0084
61.6100
3.0426
56.0510
61.5700
3.1324
59.1834
61.4900
5.4397
64.6231
61.4300
1.6956
66.3187
61.3900
2.2379
68.5566
61.3200
5.7907
74.3473
61.2900
5.5477
79.8950
61.2600
2.8112
82.7061
61.2000
4.0632
86.7694
61.1600
6.7944
93.5638
61.0800
2.1042
95.6679
61.0300
7.1769
102.8448
60.9400
2.8635
105.7084
60.8500
7.9134
113.6218
60.7600
7.5414
121.1632
60.7300
4.0666
125.2298
60.6300
2.6172
127.8470
60.5900
5.2400
133.0870
60.2000
9.3928
142.4798
59.8300
2.8810
145.3609
59.5700
5.2068
150.5676
59.3400
6.7131
157.2807
59.1300
1.1747
158.4554
59.0300
11.9808
170.4362
58.8100
4.8127
175.2488
58.5600
2.3575
177.6063
58.3200
4.0022
181.6086
58.0600
3.0967
184.7053
1.0000
0.0500
184.7553
0.0800
12.5000
197.2553
0.0300
35.0000
232.2553
0.0200
50.0000
282.2553
0.0100
250.0000
532.2553
Precio
Cantidad (COMP)
Total (COMP)
66.4300
6.8246
203.8392
66.1800
7.7588
197.0146
65.9500
10.0738
189.2558
65.7100
7.1446
179.1820
65.5000
11.9216
172.0375
65.4100
9.4414
160.1159
65.2100
8.2028
150.6745
64.9900
11.4603
142.4717
64.7400
6.0117
131.0114
64.3800
1.9154
124.9997
64.0000
4.4409
123.0844
63.9700
4.7307
118.6434
63.8800
3.4375
113.9127
63.8600
1.2179
110.4752
63.7800
1.9938
109.2573
63.7000
7.3435
107.2635
63.6200
4.4438
99.9200
63.5800
1.6410
95.4762
63.5100
1.4883
93.8352
63.4800
6.1523
92.3469
63.4300
6.5049
86.1947
63.4100
1.2588
79.6897
63.3900
5.1019
78.4309
63.3300
2.5321
73.3290
63.3000
4.2431
70.7970
63.2500
4.4020
66.5538
63.1800
1.6525
62.1518
63.1500
1.5347
60.4993
63.1200
5.3599
58.9646
63.0400
4.7393
53.6047
62.9800
7.2245
48.8654
62.9200
3.7038
41.6408
62.8800
6.6476
37.9371
62.7900
5.3147
31.2895
62.7700
6.1992
25.9748
62.6800
6.4994
19.7756
62.6200
3.3004
13.2762
62.5600
4.0896
9.9758
62.5100
2.1882
5.8862
62.4600
3.6980
3.6980
62.49≈ 62.49
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
62.49≈ 62.49
+ 0.00%
62.4200
3.2234
3.2234
62.3600
2.9442
6.1676
62.3000
2.0629
8.2305
62.2300
1.4464
9.6769
62.1600
2.6763
12.3532
62.0600
3.3013
15.6545
62.0300
7.9039
23.5583
61.9300
5.1178
28.6761
61.8800
3.5182
32.1943
61.8100
7.5056
39.6999
61.7400
5.2278
44.9277
61.6500
8.0807
53.0084
61.6100
3.0426
56.0510
61.5700
3.1324
59.1834
61.4900
5.4397
64.6231
61.4300
1.6956
66.3187
61.3900
2.2379
68.5566
61.3200
5.7907
74.3473
61.2900
5.5477
79.8950
61.2600
2.8112
82.7061
61.2000
4.0632
86.7694
61.1600
6.7944
93.5638
61.0800
2.1042
95.6679
61.0300
7.1769
102.8448
60.9400
2.8635
105.7084
60.8500
7.9134
113.6218
60.7600
7.5414
121.1632
60.7300
4.0666
125.2298
60.6300
2.6172
127.8470
60.5900
5.2400
133.0870
60.2000
9.3928
142.4798
59.8300
2.8810
145.3609
59.5700
5.2068
150.5676
59.3400
6.7131
157.2807
59.1300
1.1747
158.4554
59.0300
11.9808
170.4362
58.8100
4.8127
175.2488
58.5600
2.3575
177.6063
58.3200
4.0022
181.6086
58.0600
3.0967
184.7053
1.0000
0.0500
184.7553
0.0800
12.5000
197.2553
0.0300
35.0000
232.2553
0.0200
50.0000
282.2553
0.0100
250.0000
532.2553
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
17:29:02
62.4900
0.9274
17:28:54
62.5100
0.7401
17:28:45
62.5100
0.5986
17:28:33
62.5100
0.0564
17:28:16
62.5000
0.3630
17:28:07
62.5100
0.0936
17:27:54
62.5200
0.2242
17:27:50
62.5200
0.1510
17:27:42
62.5100
0.2228
17:27:37
62.4800
0.3088
17:27:16
62.4200
0.0663
17:27:03
62.3900
0.0649
17:26:46
62.4400
0.1061
17:26:41
62.4200
0.2660
17:26:37
62.4000
0.1519
17:26:33
62.3700
0.1014
17:26:24
62.3400
0.0674
17:26:11
62.3300
0.0518
17:25:15
62.2500
0.0615
17:25:11
62.2900
1.0067
17:25:03
62.3000
2.7646
17:24:59
62.2700
0.1164
17:24:07
62.2600
0.0640
17:24:03
62.2800
0.2224
17:23:59
62.2600
0.9259
17:23:55
62.2300
7.0852
17:23:24
62.2300
0.3172
17:23:15
62.2200
0.2390
17:23:02
62.2400
0.0658
17:22:54
62.2400
0.5240
17:22:45
62.1900
0.1906
17:22:41
62.1900
0.1708
17:22:24
62.1000
0.4746
17:21:58
62.0600
0.2308
17:21:37
62.1000
0.0649
17:21:11
62.0000
0.0990
17:20:29
61.9900
0.0718
17:20:25
62.0100
0.5232
17:20:08
62.0800
1.4756
17:20:04
62.0800
0.2580
17:19:59
62.0300
0.1026
17:19:51
62.0200
0.1782
17:19:43
62.0300
0.0542
17:19:38
62.0600
0.3028
17:19:06
62.1000
0.1689
17:19:02
62.1200
0.1288
17:18:50
62.1600
0.2393
17:18:45
62.1400
0.0960
17:18:41
62.1200
0.0666
17:18:20
62.1400
0.0525
17:18:16
62.1900
0.0659
17:18:16
62.1900
0.1150
17:18:16
62.2100
0.0659
17:18:12
62.2100
0.0659
17:18:07
62.1800
5.0678
17:18:03
62.1100
4.2895
17:18:03
62.0700
0.3144
17:17:54
62.0600
0.1957
17:17:50
62.0700
0.4332
17:17:46
62.0900
0.8348
17:17:42
62.1100
0.1766
17:17:33
62.1400
0.3418
17:17:29
62.1500
0.1002
17:17:21
62.1500
0.0996
17:17:16
62.1400
0.1056
17:17:08
62.2000
1.3056
17:17:04
62.2200
0.0525
17:16:55
62.2000
0.2049
17:16:46
62.1800
0.1639
17:16:42
62.2000
0.0626
17:16:33
62.2200
6.2808
17:16:29
62.2200
2.0401
17:16:29
62.2700
0.3495
17:16:21
62.3100
0.0523
17:16:17
62.3100
0.0523
17:16:16
62.3300
0.0559
17:16:12
62.3300
0.0559
17:16:04
62.3500
0.3908
17:16:00
62.3000
5.7093
17:15:55
62.2800
0.0770
17:15:47
62.2900
0.0998
17:15:34
62.3200
0.0720
17:15:26
62.3200
0.2559
17:15:13
62.3900
0.0680
17:15:09
62.4100
0.5883
17:15:04
62.4000
0.7106
17:15:00
62.3800
0.3050
17:14:56
62.3500
0.0952
17:14:34
62.3500
0.0584
17:14:26
62.2900
0.2514
17:14:22
62.3300
9.5760
17:13:48
62.3800
0.2160
17:13:43
62.3600
1.0210
17:13:39
62.4200
2.1682
17:13:18
62.4700
0.5203
17:13:14
62.4600
0.7096
17:13:10
62.4800
0.2368
17:12:57
62.4900
0.1870
17:12:53
62.4900
0.1870
17:12:35
62.4900
0.2218
Ir a Opera