COMP/USDT
80.47
≈ 80.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
84.1900
4.0950
154.5609
84.0600
4.6357
150.4658
83.8600
3.3033
145.8301
83.5600
0.8223
142.5268
83.2700
5.6390
141.7045
82.8800
6.9478
136.0655
82.6600
3.3711
129.1177
82.4700
2.7301
125.7466
82.3500
2.0016
123.0165
82.2700
1.4888
121.0149
82.0300
2.1735
119.5261
81.9900
5.3766
117.3526
81.9200
5.5360
111.9760
81.8900
6.0844
106.4400
81.8300
1.0256
100.3556
81.7400
5.2201
99.3300
81.7200
2.3224
94.1099
81.6500
3.9913
91.7875
81.5700
2.9521
87.7962
81.4900
3.8317
84.8441
81.4300
6.0458
81.0124
81.3400
4.1708
74.9666
81.2600
3.1813
70.7957
81.2200
1.4385
67.6145
81.1900
1.0428
66.1760
81.1000
5.6684
65.1332
81.0200
1.7785
59.4648
81.0000
4.8546
57.6863
80.9600
5.0987
52.8316
80.8900
4.3540
47.7329
80.8400
4.5470
43.3788
80.7900
3.5482
38.8319
80.7600
1.2339
35.2837
80.6700
4.9779
34.0497
80.6000
5.6690
29.0719
80.5800
2.8657
23.4028
80.5600
4.3547
20.5372
80.5300
5.5544
16.1825
80.5000
5.7061
10.6281
80.4700
4.9220
4.9220
80.47≈ 80.47
+ 0.00%
80.4300
5.6254
5.6254
80.3900
6.0369
11.6623
80.3500
1.2896
12.9519
80.3100
3.9938
16.9457
80.2800
2.86001
19.8057
80.2500
3.2089
23.0145
80.1700
5.7615
28.7760
80.0700
5.9989
34.7749
80.0300
5.6970
40.4719
79.9700
1.6548
42.1267
79.9100
2.9145
45.0413
79.8300
4.8969
49.9381
79.7800
2.9690
52.9071
79.7500
2.9480
55.8551
79.6600
4.1886
60.0437
79.5600
2.1027
62.1464
79.5200
4.6297
66.7761
79.4700
3.6286
70.4047
79.3800
3.6445
74.0492
79.2800
5.7228
79.7720
79.2100
1.2250
80.9970
79.1200
1.7976
82.7945
79.0300
5.5038
88.2983
78.9500
1.0027
89.3010
78.9200
3.7580
93.0589
78.8200
3.6220
96.6809
78.7500
5.4101
102.0910
78.7100
5.0520
107.1429
78.6300
5.6602
112.8031
78.5800
3.3690
116.1721
78.3300
8.1821
124.3542
78.2400
1.4052
125.7594
78.1100
8.6647
134.4241
77.9100
3.2384
137.6625
77.6800
1.9956
139.6580
77.2800
2.5020
142.1600
76.9800
8.4058
150.5658
76.6700
3.8048
154.3706
76.4600
5.8742
160.2448
76.3200
6.4067
166.6515
1.0000
0.0500
166.7015
0.0800
12.5000
179.2015
0.0300
35.0000
214.2015
0.0200
50.0000
264.2015
0.0100
250.0000
514.2015
Precio
Cantidad (COMP)
Total (COMP)
84.1900
4.0950
154.5609
84.0600
4.6357
150.4658
83.8600
3.3033
145.8301
83.5600
0.8223
142.5268
83.2700
5.6390
141.7045
82.8800
6.9478
136.0655
82.6600
3.3711
129.1177
82.4700
2.7301
125.7466
82.3500
2.0016
123.0165
82.2700
1.4888
121.0149
82.0300
2.1735
119.5261
81.9900
5.3766
117.3526
81.9200
5.5360
111.9760
81.8900
6.0844
106.4400
81.8300
1.0256
100.3556
81.7400
5.2201
99.3300
81.7200
2.3224
94.1099
81.6500
3.9913
91.7875
81.5700
2.9521
87.7962
81.4900
3.8317
84.8441
81.4300
6.0458
81.0124
81.3400
4.1708
74.9666
81.2600
3.1813
70.7957
81.2200
1.4385
67.6145
81.1900
1.0428
66.1760
81.1000
5.6684
65.1332
81.0200
1.7785
59.4648
81.0000
4.8546
57.6863
80.9600
5.0987
52.8316
80.8900
4.3540
47.7329
80.8400
4.5470
43.3788
80.7900
3.5482
38.8319
80.7600
1.2339
35.2837
80.6700
4.9779
34.0497
80.6000
5.6690
29.0719
80.5800
2.8657
23.4028
80.5600
4.3547
20.5372
80.5300
5.5544
16.1825
80.5000
5.7061
10.6281
80.4700
4.9220
4.9220
80.47≈ 80.47
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
80.47≈ 80.47
+ 0.00%
80.4300
5.6254
5.6254
80.3900
6.0369
11.6623
80.3500
1.2896
12.9519
80.3100
3.9938
16.9457
80.2800
2.86001
19.8057
80.2500
3.2089
23.0145
80.1700
5.7615
28.7760
80.0700
5.9989
34.7749
80.0300
5.6970
40.4719
79.9700
1.6548
42.1267
79.9100
2.9145
45.0413
79.8300
4.8969
49.9381
79.7800
2.9690
52.9071
79.7500
2.9480
55.8551
79.6600
4.1886
60.0437
79.5600
2.1027
62.1464
79.5200
4.6297
66.7761
79.4700
3.6286
70.4047
79.3800
3.6445
74.0492
79.2800
5.7228
79.7720
79.2100
1.2250
80.9970
79.1200
1.7976
82.7945
79.0300
5.5038
88.2983
78.9500
1.0027
89.3010
78.9200
3.7580
93.0589
78.8200
3.6220
96.6809
78.7500
5.4101
102.0910
78.7100
5.0520
107.1429
78.6300
5.6602
112.8031
78.5800
3.3690
116.1721
78.3300
8.1821
124.3542
78.2400
1.4052
125.7594
78.1100
8.6647
134.4241
77.9100
3.2384
137.6625
77.6800
1.9956
139.6580
77.2800
2.5020
142.1600
76.9800
8.4058
150.5658
76.6700
3.8048
154.3706
76.4600
5.8742
160.2448
76.3200
6.4067
166.6515
1.0000
0.0500
166.7015
0.0800
12.5000
179.2015
0.0300
35.0000
214.2015
0.0200
50.0000
264.2015
0.0100
250.0000
514.2015
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
01:50:27
80.4700
0.0502
01:49:52
80.4900
0.0512
01:49:40
80.3200
0.0734
01:48:24
80.3500
0.0747
01:48:08
80.3300
0.7496
01:47:59
80.3100
0.2032
01:47:46
80.3100
1.1300
01:47:46
80.3900
0.3645
01:47:29
80.4200
0.1198
01:47:25
80.4100
0.0620
01:46:30
80.5000
0.0528
01:46:25
80.5000
0.0528
01:45:26
80.6800
0.0826
01:44:49
80.5600
0.1240
01:44:40
80.4500
0.0970
01:44:11
80.4500
0.1060
01:44:10
80.4700
0.1640
01:44:06
80.4700
0.1640
01:43:50
80.5400
0.0846
01:43:20
80.5100
0.5874
01:43:11
80.5800
0.1642
01:42:33
80.7400
0.2072
01:41:56
80.7300
0.8094
01:41:05
80.7800
0.1154
01:40:44
80.7300
0.2261
01:40:27
80.7300
0.0565
01:39:52
80.8700
0.0590
01:39:40
80.7800
0.4092
01:39:31
80.7600
0.0743
01:39:27
80.8500
3.0902
01:38:45
80.9200
0.0667
01:38:41
80.8600
0.0568
01:38:28
80.8800
0.0642
01:37:29
80.9100
0.0997
01:37:04
80.7400
0.0627
01:36:59
80.6400
0.1057
01:36:55
80.6800
0.0744
01:36:51
80.7200
0.0650
01:36:47
80.7200
2.0163
01:36:47
80.7200
0.0650
01:36:42
80.7300
0.2886
01:36:38
80.7200
0.0650
01:36:34
80.7600
0.0878
01:36:25
80.7600
0.5652
01:36:12
80.8400
1.1188
01:36:08
80.9900
0.1340
01:35:47
81.0100
0.0726
01:34:22
81.1800
0.1338
01:33:31
81.3200
0.2110
01:33:19
81.3000
0.4721
01:32:03
81.0600
0.1184
01:31:56
81.1000
0.1253
01:31:39
81.2000
0.0828
01:31:14
81.2800
0.0623
01:31:05
81.3500
0.1035
01:30:56
81.3500
0.1228
01:30:48
81.3600
0.1179
01:30:31
81.4800
0.1038
01:30:23
81.5300
0.0521
01:29:57
81.5500
0.0781
01:27:42
81.6300
0.1984
01:27:38
81.6600
1.2233
01:27:21
81.6200
0.0503
01:27:09
81.5500
1.6654
01:27:05
81.6000
0.0579
01:27:00
81.6100
0.0735
01:26:47
81.6100
0.1105
01:26:39
81.6300
0.3869
01:26:34
81.6000
0.5016
01:26:30
81.5800
0.1073
01:26:17
81.4900
0.0810
01:26:13
81.4700
0.0818
01:25:56
81.4800
1.0912
01:25:35
81.5900
0.0547
01:24:52
81.6500
0.6627
01:24:05
81.6100
0.0971
01:23:31
81.4200
0.3746
01:23:19
81.5100
0.0883
01:23:15
81.5400
0.2362
01:23:06
81.6600
0.0517
01:22:49
81.6400
0.0735
01:22:45
81.6700
0.0916
01:22:24
81.7600
0.1200
01:21:51
81.7900
0.5004
01:21:34
81.7400
0.0677
01:21:17
81.7700
0.1174
01:21:12
81.6600
0.0768
01:20:47
81.6100
0.1118
01:20:39
81.5200
0.1046
01:20:26
81.4900
0.2130
01:20:05
81.3800
0.0688
01:19:56
81.3300
0.0874
01:19:52
81.3000
0.0656
01:19:44
81.2400
0.0643
01:19:06
81.3900
0.0648
01:19:02
81.4200
0.0501
01:18:40
81.4900
0.2188
01:18:28
81.3900
0.0648
01:17:29
81.2200
0.0928
01:17:24
81.1700
0.1206
Ir a Opera