COMP/USDT
76.09
≈ 76.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
80.0600
8.2644
161.1148
79.9800
6.0062
152.8504
79.8800
6.9350
146.8442
79.5600
1.3605
139.9092
79.2700
2.4273
138.5487
79.0700
1.7092
136.1214
78.8700
4.1478
134.4122
78.5100
9.3293
130.2644
78.3300
6.2393
120.9351
78.1900
3.6510
114.6958
77.9100
1.5751
111.0448
77.8200
6.0573
109.4698
77.7500
5.6888
103.4124
77.6600
1.6575
97.7237
77.5800
5.1703
96.0661
77.5600
3.3193
90.8959
77.5300
5.0127
87.5765
77.4400
3.3161
82.5639
77.4000
5.4531
79.2478
77.3700
5.4779
73.7946
77.2800
1.3278
68.3167
77.2500
1.8400
66.9890
77.1900
1.1060
65.1490
77.1200
4.6434
64.0429
77.0900
3.2467
59.3995
77.0300
6.0226
56.1528
76.9800
1.7619
50.1302
76.9300
6.2072
48.3683
76.8400
6.5042
42.1611
76.8100
1.0623
35.6569
76.7400
3.7112
34.5946
76.6600
1.5877
30.8833
76.5800
3.9359
29.2956
76.5500
3.1444
25.3597
76.4900
4.4908
22.2153
76.4100
2.9517
17.7246
76.3200
2.4937
14.7729
76.2700
2.0159
12.2792
76.2100
5.8531
10.2633
76.1500
4.4102
4.4102
76.09≈ 76.09
+ 0.00%
76.1100
6.5046
6.5046
76.0400
3.7152
10.2197
75.9700
4.3051
14.5249
75.9100
4.9106
19.4355
75.8100
6.3142
25.7497
75.7200
5.6777
31.4273
75.6500
1.3680
32.7954
75.6100
4.8173
37.6127
75.5200
4.1058
41.7185
75.4300
5.0386
46.7570
75.3500
3.0554
49.8124
75.3100
6.3057
56.1180
75.2100
3.9378
60.0558
75.1500
4.6215
64.6773
75.0900
4.6762
69.3535
75.0200
6.5521
75.9056
74.9800
1.4026
77.3082
74.9000
3.8557
81.1639
74.8300
2.4848
83.6486
74.7900
2.3821
86.0307
74.6900
3.7186
89.7493
74.6500
5.6371
95.3864
74.6000
1.6454
97.0318
74.5000
1.4272
98.4590
74.4600
1.0840
99.5429
74.4300
3.8784
103.4213
74.3400
1.7956
105.2169
74.2400
3.3203
108.5373
74.1600
1.6453
110.1826
74.0600
1.6018
111.7844
73.7700
2.9730
114.7574
73.6200
0.8203
115.5777
73.4300
1.9375
117.5152
73.0600
8.5938
126.1090
72.8500
7.7148
133.8239
72.6400
2.5734
136.3973
72.3400
7.1933
143.5906
72.0100
5.9923
149.5829
71.9000
10.6873
160.2702
71.8100
10.7287
170.9989
1.0000
0.0500
171.0489
0.0800
12.5000
183.5489
0.0300
35.0000
218.5489
0.0200
50.0000
268.5489
0.0100
250.0000
518.5489
Precio
Cantidad (COMP)
Total (COMP)
80.0600
8.2644
161.1148
79.9800
6.0062
152.8504
79.8800
6.9350
146.8442
79.5600
1.3605
139.9092
79.2700
2.4273
138.5487
79.0700
1.7092
136.1214
78.8700
4.1478
134.4122
78.5100
9.3293
130.2644
78.3300
6.2393
120.9351
78.1900
3.6510
114.6958
77.9100
1.5751
111.0448
77.8200
6.0573
109.4698
77.7500
5.6888
103.4124
77.6600
1.6575
97.7237
77.5800
5.1703
96.0661
77.5600
3.3193
90.8959
77.5300
5.0127
87.5765
77.4400
3.3161
82.5639
77.4000
5.4531
79.2478
77.3700
5.4779
73.7946
77.2800
1.3278
68.3167
77.2500
1.8400
66.9890
77.1900
1.1060
65.1490
77.1200
4.6434
64.0429
77.0900
3.2467
59.3995
77.0300
6.0226
56.1528
76.9800
1.7619
50.1302
76.9300
6.2072
48.3683
76.8400
6.5042
42.1611
76.8100
1.0623
35.6569
76.7400
3.7112
34.5946
76.6600
1.5877
30.8833
76.5800
3.9359
29.2956
76.5500
3.1444
25.3597
76.4900
4.4908
22.2153
76.4100
2.9517
17.7246
76.3200
2.4937
14.7729
76.2700
2.0159
12.2792
76.2100
5.8531
10.2633
76.1500
4.4102
4.4102
76.09≈ 76.09
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
76.09≈ 76.09
+ 0.00%
76.1100
6.5046
6.5046
76.0400
3.7152
10.2197
75.9700
4.3051
14.5249
75.9100
4.9106
19.4355
75.8100
6.3142
25.7497
75.7200
5.6777
31.4273
75.6500
1.3680
32.7954
75.6100
4.8173
37.6127
75.5200
4.1058
41.7185
75.4300
5.0386
46.7570
75.3500
3.0554
49.8124
75.3100
6.3057
56.1180
75.2100
3.9378
60.0558
75.1500
4.6215
64.6773
75.0900
4.6762
69.3535
75.0200
6.5521
75.9056
74.9800
1.4026
77.3082
74.9000
3.8557
81.1639
74.8300
2.4848
83.6486
74.7900
2.3821
86.0307
74.6900
3.7186
89.7493
74.6500
5.6371
95.3864
74.6000
1.6454
97.0318
74.5000
1.4272
98.4590
74.4600
1.0840
99.5429
74.4300
3.8784
103.4213
74.3400
1.7956
105.2169
74.2400
3.3203
108.5373
74.1600
1.6453
110.1826
74.0600
1.6018
111.7844
73.7700
2.9730
114.7574
73.6200
0.8203
115.5777
73.4300
1.9375
117.5152
73.0600
8.5938
126.1090
72.8500
7.7148
133.8239
72.6400
2.5734
136.3973
72.3400
7.1933
143.5906
72.0100
5.9923
149.5829
71.9000
10.6873
160.2702
71.8100
10.7287
170.9989
1.0000
0.0500
171.0489
0.0800
12.5000
183.5489
0.0300
35.0000
218.5489
0.0200
50.0000
268.5489
0.0100
250.0000
518.5489
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
07:15:46
76.0900
0.0663
07:15:08
76.0300
0.3540
07:14:47
76.0200
0.0837
07:14:05
75.9800
0.0647
07:13:48
76.0000
0.1074
07:13:44
75.9800
0.0867
07:12:45
75.9600
0.7856
07:12:41
75.9600
1.6244
07:12:24
75.9900
0.1051
07:12:07
75.8000
0.0912
07:11:46
75.7800
0.0624
07:11:00
75.8700
0.5457
07:10:52
75.7700
0.1429
07:10:43
75.7500
0.0645
07:10:39
75.7800
0.2229
07:10:30
75.8000
0.3328
07:10:17
75.8400
0.5207
07:10:13
75.8600
0.0982
07:10:06
75.8600
0.1933
07:09:56
75.8700
4.8548
07:09:26
76.0100
0.0532
07:09:22
76.0000
0.0729
07:09:13
76.0100
0.2277
07:08:53
76.1200
0.0812
07:08:15
76.2100
0.0612
07:08:06
76.1000
0.1212
07:07:54
75.9900
0.2000
07:07:49
75.9800
0.0731
07:07:41
75.9200
0.0504
07:07:20
76.0000
0.0685
07:06:55
76.0400
0.7054
07:05:43
76.0700
0.0537
07:05:39
76.1300
0.1894
07:05:30
76.1800
0.0671
07:05:13
76.3000
0.0556
07:05:05
76.2100
0.4146
07:05:01
76.1900
0.2624
07:04:56
76.1300
0.2654
07:04:52
76.1100
0.7877
07:04:48
76.1900
0.0585
07:04:35
76.2200
0.3902
07:03:53
76.0400
0.2806
07:03:37
76.1100
0.0883
07:03:15
76.1300
0.2734
07:03:03
76.0100
0.1844
07:02:42
75.9200
0.1064
07:01:43
76.0800
0.0996
07:01:30
76.0200
0.0828
07:01:09
75.9100
0.0517
07:01:05
75.9200
0.5316
07:01:01
75.9700
0.0858
07:00:56
75.9900
0.7167
07:00:48
76.0000
1.2171
07:00:44
76.0000
0.2474
07:00:23
76.0600
0.1052
07:00:19
76.0700
0.1876
06:59:45
76.1200
2.0651
06:59:20
76.1600
0.3976
06:59:03
76.2700
0.1221
06:58:54
76.2800
0.0630
06:57:51
76.2300
0.2747
06:57:22
76.2200
0.0544
06:56:57
76.2600
0.1121
06:56:48
76.3000
0.0568
06:56:44
76.3000
0.0568
06:56:15
76.4700
0.2000
06:56:02
76.5000
0.0571
06:55:29
76.6200
2.6092
06:54:42
76.6000
0.0625
06:52:20
76.5500
2.7203
06:46:54
76.8900
0.7114
06:42:12
76.8400
0.0535
06:41:01
76.7700
0.2049
06:40:32
76.8900
0.7039
06:40:27
76.9100
1.3005
06:40:02
76.9100
0.2329
06:39:54
76.9100
0.3028
06:39:41
76.9500
0.0505
06:39:11
77.0100
0.0796
06:38:21
76.9800
0.0894
06:38:13
76.9800
0.2042
06:36:49
76.7200
0.0547
06:35:21
76.5800
0.1758
06:34:14
76.6100
0.2200
06:33:32
76.5700
0.0770
06:31:47
76.5300
0.0768
06:31:43
76.5100
0.1700
06:31:35
76.5100
0.0762
06:31:30
76.4700
0.5306
06:29:28
76.3300
0.1926
06:28:04
76.2000
0.5776
06:25:41
76.2300
0.2211
06:25:37
76.2500
0.0859
06:25:20
76.2500
0.2121
06:25:16
76.2700
0.0768
06:24:43
76.2000
0.2584
06:23:40
76.1300
0.3018
06:22:03
76.1200
0.0747
06:21:34
76.1200
0.0531
06:21:12
76.1600
0.2000
Ir a Opera