CRV/USDT
0.406
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.6126
660.7030
32K
0.6078
672.1428
32K
0.5975
549.2586
31K
0.5843
956.1928
31K
0.5717
189.0348
30K
0.5664
1,406.6662
29K
0.5599
712.2504
28K
0.5546
1,336.8904
27K
0.5473
1,014.9649
26K
0.5400
1,229.4577
25K
0.5358
564.6138
24K
0.5259
192.4046
23K
0.5139
1,294.1984
23K
0.5082
148.4458
22K
0.5035
1,220.2488
22K
0.4889
872.3406
20K
0.4876
194.0970
19K
0.4827
1,023.4797
19K
0.4788
642.9119
18K
0.4754
884.2737
18K
0.4730
782.9677
17K
0.4691
305.6217
16K
0.4642
772.4564
16K
0.4603
1,012.9470
15K
0.4565
364.4287
14K
0.4543
173.2948
13K
0.4533
298.1973
13K
0.4499
638.6894
13K
0.4469
351.7262
12K
0.4445
1,023.0626
12K
0.4425
484.7502
11K
0.4402
944.1402
11K
0.4389
442.0110
10K
0.4347
1,119.2192
9K
0.4330
429.3667
8K
0.4308
962.8070
8K
0.4261
743.5744
7K
0.4251
1,048.4223
6K
0.4207
916.1163
5K
0.4174
1,156.6705
4K
0.4159
649.9125
3K
0.4137
371.2963
2K
0.4108
748.4547
2K
0.4096
207.5470
985.7475
0.4073
778.2005
778.2005
0.406≈ 0.40
+ 0.00%
0.4053
832.0741
832.0741
0.4029
1,176.3897
2K
0.4016
1,139.1427
3K
0.3986
386.8553
4K
0.3963
866.9913
4K
0.3947
671.3609
5K
0.3913
799.9640
6K
0.3868
719.3713
7K
0.3857
1,198.5937
8K
0.3809
1,034.9705
9K
0.3786
1,200.2128
10K
0.3768
469.9688
10K
0.3725
682.4958
11K
0.3711
453.5595
12K
0.3687
459.8554
12K
0.3666
1,058.1528
13K
0.3641
409.3347
14K
0.3610
1,095.1395
15K
0.3575
324.3887
15K
0.3564
276.7098
15K
0.3541
646.2401
16K
0.3502
1,018.8421
17K
0.3462
262.1184
17K
0.3412
1,162.9352
18K
0.3372
1,336.8391
20K
0.3347
1,441.2218
21K
0.3312
352.0440
21K
0.3272
424.4847
22K
0.3222
559.8420
22K
0.3208
478.8427
23K
0.3061
266.4775
23K
0.3013
2,570.5102
26K
0.2955
515.8030
26K
0.2834
1,980.3116
28K
0.2734
1,672.8503
30K
0.2691
323.7896
30K
0.2617
945.2255
31K
0.2543
1,685.7813
33K
0.2489
1,080.6885
34K
0.2423
1,568.3456
36K
0.2369
1,772.1165
37K
0.2242
3,007.5841
40K
0.2109
1,465.1020
42K
0.2005
812.9065
43K
0.1956
1,477.2016
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Precio
Cantidad (CRV)
Total (CRV)
0.6126
660.7030
32K
0.6078
672.1428
32K
0.5975
549.2586
31K
0.5843
956.1928
31K
0.5717
189.0348
30K
0.5664
1,406.6662
29K
0.5599
712.2504
28K
0.5546
1,336.8904
27K
0.5473
1,014.9649
26K
0.5400
1,229.4577
25K
0.5358
564.6138
24K
0.5259
192.4046
23K
0.5139
1,294.1984
23K
0.5082
148.4458
22K
0.5035
1,220.2488
22K
0.4889
872.3406
20K
0.4876
194.0970
19K
0.4827
1,023.4797
19K
0.4788
642.9119
18K
0.4754
884.2737
18K
0.4730
782.9677
17K
0.4691
305.6217
16K
0.4642
772.4564
16K
0.4603
1,012.9470
15K
0.4565
364.4287
14K
0.4543
173.2948
13K
0.4533
298.1973
13K
0.4499
638.6894
13K
0.4469
351.7262
12K
0.4445
1,023.0626
12K
0.4425
484.7502
11K
0.4402
944.1402
11K
0.4389
442.0110
10K
0.4347
1,119.2192
9K
0.4330
429.3667
8K
0.4308
962.8070
8K
0.4261
743.5744
7K
0.4251
1,048.4223
6K
0.4207
916.1163
5K
0.4174
1,156.6705
4K
0.4159
649.9125
3K
0.4137
371.2963
2K
0.4108
748.4547
2K
0.4096
207.5470
985.7475
0.4073
778.2005
778.2005
0.406≈ 0.40
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.406≈ 0.40
+ 0.00%
0.4053
832.0741
832.0741
0.4029
1,176.3897
2K
0.4016
1,139.1427
3K
0.3986
386.8553
4K
0.3963
866.9913
4K
0.3947
671.3609
5K
0.3913
799.9640
6K
0.3868
719.3713
7K
0.3857
1,198.5937
8K
0.3809
1,034.9705
9K
0.3786
1,200.2128
10K
0.3768
469.9688
10K
0.3725
682.4958
11K
0.3711
453.5595
12K
0.3687
459.8554
12K
0.3666
1,058.1528
13K
0.3641
409.3347
14K
0.3610
1,095.1395
15K
0.3575
324.3887
15K
0.3564
276.7098
15K
0.3541
646.2401
16K
0.3502
1,018.8421
17K
0.3462
262.1184
17K
0.3412
1,162.9352
18K
0.3372
1,336.8391
20K
0.3347
1,441.2218
21K
0.3312
352.0440
21K
0.3272
424.4847
22K
0.3222
559.8420
22K
0.3208
478.8427
23K
0.3061
266.4775
23K
0.3013
2,570.5102
26K
0.2955
515.8030
26K
0.2834
1,980.3116
28K
0.2734
1,672.8503
30K
0.2691
323.7896
30K
0.2617
945.2255
31K
0.2543
1,685.7813
33K
0.2489
1,080.6885
34K
0.2423
1,568.3456
36K
0.2369
1,772.1165
37K
0.2242
3,007.5841
40K
0.2109
1,465.1020
42K
0.2005
812.9065
43K
0.1956
1,477.2016
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
21:17:28
0.4060
2,112.6440
21:17:24
0.4058
1,741.0600
21:17:19
0.4064
152.2040
21:17:15
0.4062
500.8320
21:17:11
0.4060
201.5040
21:17:07
0.4061
443.3920
21:17:02
0.4066
4,098.0880
21:16:58
0.4067
154.4120
21:16:54
0.4071
354.0520
21:16:50
0.4075
785.7040
21:16:45
0.4077
381.6920
21:16:41
0.4076
250.1640
21:16:37
0.4069
722.5680
21:16:32
0.4075
86.2640
21:16:28
0.4079
1,996.4760
21:16:23
0.4078
376.4320
21:16:19
0.4073
585.8320
21:16:15
0.4077
1,343.4240
21:16:10
0.4083
2,559.5600
21:16:06
0.4078
1,952.2240
21:16:02
0.4068
440.4600
21:15:57
0.4068
351.3680
21:15:53
0.4078
994.1000
21:15:49
0.4067
936.8600
21:15:44
0.4057
225.3200
21:15:40
0.4062
243.9480
21:15:35
0.4063
630.9480
21:15:31
0.4056
753.5600
21:15:27
0.4063
3,985.3120
21:15:22
0.4073
249.9360
21:15:17
0.4074
274.9640
21:15:13
0.4071
148.4720
21:15:09
0.4070
524.0360
21:15:04
0.4073
605.0200
21:15:00
0.4072
2,167.0680
21:14:55
0.4066
415.7320
21:14:51
0.4066
548.9280
21:14:47
0.4062
221.4000
21:14:42
0.4058
535.4120
21:14:38
0.4050
226.6040
21:14:34
0.4047
791.8960
21:14:29
0.4056
245.2280
21:14:25
0.4054
1,442.5160
21:14:20
0.4044
808.2560
21:14:16
0.4039
644.3480
21:14:12
0.4038
2,754.6920
21:14:07
0.4034
284.8480
21:14:03
0.4034
269.3960
21:13:59
0.4035
359.0640
21:13:54
0.4038
137.1880
21:13:50
0.4039
369.2480
21:13:46
0.4036
81.3600
21:13:41
0.4031
100.9400
21:13:37
0.4028
488.2200
21:13:33
0.4028
302.7520
21:13:28
0.4027
115.6920
21:13:24
0.4024
93.5240
21:13:16
0.4027
833.7560
21:13:11
0.4024
117.7440
21:13:07
0.4023
93.8720
21:13:03
0.4026
229.0800
21:12:58
0.4023
103.3760
21:12:54
0.4026
165.9920
21:12:50
0.4027
2,262.5680
21:12:46
0.4026
88.8400
21:12:37
0.4024
336.1520
21:12:33
0.4021
288.6480
21:12:29
0.4024
265.3880
21:12:24
0.4027
541.8320
21:12:20
0.4023
232.4480
21:12:15
0.4024
51.1480
21:12:11
0.4028
548.4040
21:12:06
0.4027
569.6440
21:12:01
0.4017
714.0360
21:11:57
0.4018
77.3680
21:11:53
0.4024
276.8160
21:11:48
0.4031
1,106.9320
21:11:44
0.4029
161.3200
21:11:39
0.4028
225.2800
21:11:35
0.4028
2,074.7120
21:11:31
0.4018
311.8040
21:11:27
0.4016
742.6160
21:11:22
0.4012
174.6520
21:11:18
0.4014
199.4920
21:11:13
0.4012
3,505.5683
21:11:13
0.4012
629.6077
21:11:09
0.4022
605.1160
21:11:05
0.4018
188.8080
21:11:00
0.4015
76.6720
21:10:56
0.4013
427.7800
21:10:52
0.4006
176.0080
21:10:47
0.4007
260.5640
21:10:43
0.4002
3,025.9640
21:10:38
0.4008
322.2960
21:10:34
0.4007
311.6520
21:10:30
0.4005
49.5320
21:10:26
0.4007
316.6840
21:10:21
0.4006
590.2760
21:10:17
0.4007
601.1960
21:10:12
0.4010
1,827.4320
Ir a Opera