CRV/USDT
0.7821
≈ 0.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.0191
84.8834
19K
1.0074
66.4031
19K
0.9982
796.5558
18K
0.9841
624.1458
18K
0.9789
366.1143
17K
0.9641
624.4522
17K
0.9494
727.1531
16K
0.9429
380.6894
15K
0.9298
79.9704
15K
0.9266
714.5914
15K
0.9123
557.3293
14K
0.8984
704.2794
14K
0.8850
778.6932
13K
0.8795
581.2294
12K
0.8702
496.7941
12K
0.8625
495.0760
11K
0.8613
345.5635
11K
0.8566
408.1626
10K
0.8549
477.3765
10K
0.8511
239.0952
9K
0.8470
384.5966
9K
0.8447
122.2967
9K
0.8408
145.7899
9K
0.8389
369.9165
8K
0.8356
213.7871
8K
0.8317
266.2919
8K
0.8286
245.8703
8K
0.8263
315.9588
7K
0.8233
506.7303
7K
0.8204
323.4013
6K
0.8180
580.3123
6K
0.8154
307.4144
6K
0.8125
606.7228
5K
0.8112
554.8685
5K
0.8064
103.8925
4K
0.8044
479.2579
4K
0.8000
314.6283
4K
0.7975
408.1709
3K
0.7956
599.5776
3K
0.7935
235.4283
2K
0.7914
464.4866
2K
0.7899
556.6959
2K
0.7875
571.5591
955.6247
0.7841
140.0442
384.0656
0.7831
244.0214
244.0214
0.7821≈ 0.78
+ 0.00%
0.7811
398.5346
398.5346
0.7800
132.0589
530.5935
0.7765
368.5686
899.1621
0.7740
157.5377
1K
0.7724
470.6682
2K
0.7702
459.9421
2K
0.7680
117.9176
2K
0.7660
537.0780
3K
0.7634
116.6925
3K
0.7589
215.6497
3K
0.7568
130.9324
3K
0.7519
301.7582
3K
0.7505
522.3281
4K
0.7475
193.1965
4K
0.7448
474.8023
5K
0.7423
646.5845
5K
0.7393
447.2028
6K
0.7362
643.9536
6K
0.7338
146.0360
6K
0.7306
242.3522
7K
0.7266
154.1088
7K
0.7232
669.8949
8K
0.7212
631.1630
8K
0.7172
539.3932
9K
0.7148
614.9631
9K
0.7106
279.4706
10K
0.7067
688.0444
10K
0.7049
252.6352
11K
0.7001
564.8286
11K
0.6988
650.1783
12K
0.6910
832.1147
13K
0.6816
200.4824
13K
0.6760
861.4787
14K
0.6625
718.1706
14K
0.6485
1,211.5501
16K
0.6341
511.5994
16K
0.6308
760.7828
17K
0.6176
173.9398
17K
0.6110
857.4406
18K
0.5962
513.0454
18K
0.5813
842.2932
19K
0.5760
263.1225
20K
0.5618
852.2335
20K
0.5525
256.8270
21K
0.5407
961.2865
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Precio
Cantidad (CRV)
Total (CRV)
1.0191
84.8834
19K
1.0074
66.4031
19K
0.9982
796.5558
18K
0.9841
624.1458
18K
0.9789
366.1143
17K
0.9641
624.4522
17K
0.9494
727.1531
16K
0.9429
380.6894
15K
0.9298
79.9704
15K
0.9266
714.5914
15K
0.9123
557.3293
14K
0.8984
704.2794
14K
0.8850
778.6932
13K
0.8795
581.2294
12K
0.8702
496.7941
12K
0.8625
495.0760
11K
0.8613
345.5635
11K
0.8566
408.1626
10K
0.8549
477.3765
10K
0.8511
239.0952
9K
0.8470
384.5966
9K
0.8447
122.2967
9K
0.8408
145.7899
9K
0.8389
369.9165
8K
0.8356
213.7871
8K
0.8317
266.2919
8K
0.8286
245.8703
8K
0.8263
315.9588
7K
0.8233
506.7303
7K
0.8204
323.4013
6K
0.8180
580.3123
6K
0.8154
307.4144
6K
0.8125
606.7228
5K
0.8112
554.8685
5K
0.8064
103.8925
4K
0.8044
479.2579
4K
0.8000
314.6283
4K
0.7975
408.1709
3K
0.7956
599.5776
3K
0.7935
235.4283
2K
0.7914
464.4866
2K
0.7899
556.6959
2K
0.7875
571.5591
955.6247
0.7841
140.0442
384.0656
0.7831
244.0214
244.0214
0.7821≈ 0.78
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.7821≈ 0.78
+ 0.00%
0.7811
398.5346
398.5346
0.7800
132.0589
530.5935
0.7765
368.5686
899.1621
0.7740
157.5377
1K
0.7724
470.6682
2K
0.7702
459.9421
2K
0.7680
117.9176
2K
0.7660
537.0780
3K
0.7634
116.6925
3K
0.7589
215.6497
3K
0.7568
130.9324
3K
0.7519
301.7582
3K
0.7505
522.3281
4K
0.7475
193.1965
4K
0.7448
474.8023
5K
0.7423
646.5845
5K
0.7393
447.2028
6K
0.7362
643.9536
6K
0.7338
146.0360
6K
0.7306
242.3522
7K
0.7266
154.1088
7K
0.7232
669.8949
8K
0.7212
631.1630
8K
0.7172
539.3932
9K
0.7148
614.9631
9K
0.7106
279.4706
10K
0.7067
688.0444
10K
0.7049
252.6352
11K
0.7001
564.8286
11K
0.6988
650.1783
12K
0.6910
832.1147
13K
0.6816
200.4824
13K
0.6760
861.4787
14K
0.6625
718.1706
14K
0.6485
1,211.5501
16K
0.6341
511.5994
16K
0.6308
760.7828
17K
0.6176
173.9398
17K
0.6110
857.4406
18K
0.5962
513.0454
18K
0.5813
842.2932
19K
0.5760
263.1225
20K
0.5618
852.2335
20K
0.5525
256.8270
21K
0.5407
961.2865
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
15:28:52
0.7821
56.6320
15:28:40
0.7826
64.7800
15:28:19
0.7828
40.1840
15:27:45
0.7827
87.4240
15:27:37
0.7824
191.5720
15:27:28
0.7831
271.2960
15:27:24
0.7831
76.1480
15:26:55
0.7831
69.5200
15:26:25
0.7829
40.0680
15:26:08
0.7830
156.5960
15:26:04
0.7828
107.7920
15:25:35
0.7817
219.9480
15:25:05
0.7823
267.3160
15:25:01
0.7826
53.1000
15:24:48
0.7823
318.6360
15:24:44
0.7827
77.8960
15:24:27
0.7825
116.7720
15:24:13
0.7827
46.7480
15:24:08
0.7826
45.2480
15:23:56
0.7828
49.2000
15:23:43
0.7835
51.9560
15:23:39
0.7830
326.1640
15:23:30
0.7828
277.1160
15:23:17
0.7825
50.8280
15:23:09
0.7825
245.3560
15:22:35
0.7828
40.8960
15:22:14
0.7829
46.0920
15:22:01
0.7832
147.3280
15:21:49
0.7827
63.0640
15:21:19
0.7820
50.9480
15:21:15
0.7815
251.5120
15:21:11
0.7811
266.9680
15:20:54
0.7818
46.2040
15:20:45
0.7823
110.1080
15:20:37
0.7823
671.8600
15:20:24
0.7819
1,211.4200
15:20:15
0.7818
126.8720
15:20:11
0.7827
62.0400
15:20:07
0.7828
54.3480
15:19:54
0.7830
229.8800
15:19:50
0.7830
320.0160
15:19:29
0.7841
69.5480
15:19:25
0.7844
54.4880
15:19:12
0.7845
40.2640
15:19:08
0.7849
58.5440
15:19:04
0.7849
358.7600
15:18:51
0.7848
250.6920
15:18:43
0.7848
56.5000
15:18:05
0.7847
114.7840
15:17:35
0.7845
60.1360
15:17:19
0.7851
46.2480
15:17:02
0.7848
52.9520
15:16:32
0.7853
42.4680
15:16:16
0.7860
176.0200
15:16:11
0.7856
44.2800
15:16:07
0.7859
774.2600
15:16:03
0.7865
56.2080
15:15:58
0.7868
209.8120
15:15:37
0.7871
80.5760
15:15:21
0.7881
150.4160
15:15:16
0.7878
55.8080
15:15:08
0.7881
50.4880
15:14:51
0.7883
81.2080
15:14:34
0.7886
57.4400
15:14:21
0.7887
289.4920
15:13:35
0.7893
91.4160
15:13:14
0.7888
42.3440
15:12:44
0.7883
125.3080
15:12:27
0.7896
141.2080
15:12:23
0.7899
98.3200
15:12:06
0.7888
75.8920
15:11:49
0.7888
40.8760
15:11:28
0.7882
55.5040
15:10:59
0.7886
120.1120
15:10:54
0.7886
189.1680
15:10:46
0.7885
92.0400
15:10:37
0.7884
166.3680
15:10:33
0.7878
46.5400
15:10:29
0.7882
107.7120
15:10:25
0.7877
126.7960
15:10:16
0.7878
169.0080
15:10:12
0.7879
51.3200
15:10:08
0.7879
40.2000
15:09:51
0.7863
85.9640
15:09:34
0.7862
74.6400
15:09:25
0.7856
111.7520
15:09:12
0.7855
40.6160
15:08:47
0.7854
84.1360
15:08:39
0.7857
177.0520
15:08:30
0.7864
50.5000
15:08:18
0.7858
71.4960
15:08:14
0.7862
48.9760
15:08:05
0.7857
63.8000
15:07:57
0.7861
48.6560
15:07:52
0.7858
118.3400
15:07:48
0.7863
72.8800
15:07:40
0.7867
126.5640
15:07:18
0.7870
44.3440
15:07:14
0.7869
91.3480
15:07:01
0.7862
987.3240
Ir a Opera