CRV/USDT
0.8514
≈ 0.85
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.0641
601.9530
17K
1.0560
345.7593
16K
1.0476
397.6953
16K
1.0437
198.5915
15K
1.0374
465.3151
15K
1.0251
123.3937
15K
1.0120
553.8277
15K
1.0078
525.9117
14K
0.9963
747.4270
13K
0.9853
264.3397
13K
0.9776
90.8668
12K
0.9686
769.4665
12K
0.9584
486.0830
12K
0.9507
803.5688
11K
0.9434
399.6032
10K
0.9389
194.3482
10K
0.9350
322.2663
10K
0.9329
86.2837
9K
0.9287
284.7246
9K
0.9259
457.3736
9K
0.9215
313.9056
9K
0.9189
376.1523
8K
0.9158
479.3707
8K
0.9129
181.7768
7K
0.9093
412.6095
7K
0.9082
145.1220
7K
0.9056
92.7201
7K
0.9038
528.6495
7K
0.9016
155.2786
6K
0.8989
205.5625
6K
0.8941
555.1656
6K
0.8919
177.9962
5K
0.8893
149.0281
5K
0.8873
299.3762
5K
0.8825
405.9923
4K
0.8792
316.4200
4K
0.8744
483.8450
4K
0.8718
245.3446
3K
0.8701
180.7944
3K
0.8671
281.8273
3K
0.8628
509.7771
3K
0.8597
333.5769
2K
0.8577
581.5664
2K
0.8549
553.4254
1K
0.8529
569.8324
569.8324
0.8514≈ 0.85
+ 0.00%
0.8509
325.6949
325.6949
0.8488
210.1708
535.8657
0.8459
482.5495
1K
0.8438
521.8390
2K
0.8406
150.4911
2K
0.8362
187.7676
2K
0.8331
232.2448
2K
0.8313
179.8331
2K
0.8286
380.3942
3K
0.8237
596.9701
3K
0.8203
525.4882
4K
0.8154
281.9136
4K
0.8133
296.6532
4K
0.8106
495.5746
5K
0.8083
361.7205
5K
0.8034
190.2835
5K
0.8006
619.7362
6K
0.7983
227.1778
6K
0.7964
340.5981
7K
0.7937
534.6737
7K
0.7925
316.0942
7K
0.7888
205.5615
8K
0.7858
108.5801
8K
0.7826
514.4510
8K
0.7799
502.7409
9K
0.7754
478.7087
9K
0.7725
239.1557
10K
0.7682
388.6235
10K
0.7660
215.5113
10K
0.7620
418.9476
11K
0.7574
917.9623
11K
0.7500
962.9787
12K
0.7422
195.6192
13K
0.7319
1,023.6519
14K
0.7228
157.5292
14K
0.7150
848.8395
15K
0.7039
257.9424
15K
0.6923
888.7093
16K
0.6880
670.6851
16K
0.6748
648.7392
17K
0.6624
292.5857
17K
0.6560
803.0404
18K
0.6520
422.6526
19K
0.6435
235.6060
19K
0.6353
232.1609
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Precio
Cantidad (CRV)
Total (CRV)
1.0641
601.9530
17K
1.0560
345.7593
16K
1.0476
397.6953
16K
1.0437
198.5915
15K
1.0374
465.3151
15K
1.0251
123.3937
15K
1.0120
553.8277
15K
1.0078
525.9117
14K
0.9963
747.4270
13K
0.9853
264.3397
13K
0.9776
90.8668
12K
0.9686
769.4665
12K
0.9584
486.0830
12K
0.9507
803.5688
11K
0.9434
399.6032
10K
0.9389
194.3482
10K
0.9350
322.2663
10K
0.9329
86.2837
9K
0.9287
284.7246
9K
0.9259
457.3736
9K
0.9215
313.9056
9K
0.9189
376.1523
8K
0.9158
479.3707
8K
0.9129
181.7768
7K
0.9093
412.6095
7K
0.9082
145.1220
7K
0.9056
92.7201
7K
0.9038
528.6495
7K
0.9016
155.2786
6K
0.8989
205.5625
6K
0.8941
555.1656
6K
0.8919
177.9962
5K
0.8893
149.0281
5K
0.8873
299.3762
5K
0.8825
405.9923
4K
0.8792
316.4200
4K
0.8744
483.8450
4K
0.8718
245.3446
3K
0.8701
180.7944
3K
0.8671
281.8273
3K
0.8628
509.7771
3K
0.8597
333.5769
2K
0.8577
581.5664
2K
0.8549
553.4254
1K
0.8529
569.8324
569.8324
0.8514≈ 0.85
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.8514≈ 0.85
+ 0.00%
0.8509
325.6949
325.6949
0.8488
210.1708
535.8657
0.8459
482.5495
1K
0.8438
521.8390
2K
0.8406
150.4911
2K
0.8362
187.7676
2K
0.8331
232.2448
2K
0.8313
179.8331
2K
0.8286
380.3942
3K
0.8237
596.9701
3K
0.8203
525.4882
4K
0.8154
281.9136
4K
0.8133
296.6532
4K
0.8106
495.5746
5K
0.8083
361.7205
5K
0.8034
190.2835
5K
0.8006
619.7362
6K
0.7983
227.1778
6K
0.7964
340.5981
7K
0.7937
534.6737
7K
0.7925
316.0942
7K
0.7888
205.5615
8K
0.7858
108.5801
8K
0.7826
514.4510
8K
0.7799
502.7409
9K
0.7754
478.7087
9K
0.7725
239.1557
10K
0.7682
388.6235
10K
0.7660
215.5113
10K
0.7620
418.9476
11K
0.7574
917.9623
11K
0.7500
962.9787
12K
0.7422
195.6192
13K
0.7319
1,023.6519
14K
0.7228
157.5292
14K
0.7150
848.8395
15K
0.7039
257.9424
15K
0.6923
888.7093
16K
0.6880
670.6851
16K
0.6748
648.7392
17K
0.6624
292.5857
17K
0.6560
803.0404
18K
0.6520
422.6526
19K
0.6435
235.6060
19K
0.6353
232.1609
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
08:41:06
0.8514
66.8320
08:40:45
0.8508
155.2080
08:40:23
0.8501
80.9240
08:40:19
0.8499
145.8360
08:39:53
0.8510
103.5160
08:39:49
0.8517
80.5520
08:39:41
0.8513
54.1560
08:39:28
0.8520
96.1200
08:39:24
0.8514
109.3080
08:38:50
0.8515
105.4120
08:38:16
0.8523
41.0520
08:37:51
0.8526
40.3360
08:37:26
0.8522
96.9720
08:37:09
0.8510
92.4320
08:36:48
0.8505
614.8560
08:36:31
0.8507
70.4600
08:36:23
0.8506
89.1360
08:36:06
0.8505
72.9640
08:35:49
0.8530
52.3480
08:35:19
0.8519
156.7880
08:35:11
0.8523
193.7520
08:35:07
0.8529
75.1520
08:34:50
0.8526
46.5400
08:34:25
0.8542
74.4240
08:34:21
0.8542
43.6560
08:34:16
0.8541
86.2600
08:34:08
0.8536
58.6800
08:33:59
0.8523
87.9680
08:33:34
0.8522
67.7240
08:33:08
0.8510
63.0880
08:33:00
0.8508
56.2600
08:32:47
0.8506
120.7040
08:32:43
0.8506
90.9960
08:32:22
0.8513
74.0800
08:32:17
0.8517
45.3560
08:32:05
0.8508
139.0600
08:31:56
0.8512
48.5000
08:31:39
0.8521
108.8320
08:31:31
0.8521
97.4360
08:31:23
0.8509
212.2520
08:31:18
0.8517
68.5120
08:31:01
0.8517
51.2640
08:30:48
0.8526
46.9320
08:30:44
0.8525
108.5760
08:30:35
0.8527
45.6360
08:30:27
0.8531
46.3040
08:30:23
0.8537
65.4360
08:30:18
0.8542
72.5040
08:30:10
0.8543
53.5680
08:30:06
0.8541
93.0000
08:29:44
0.8527
135.9640
08:29:23
0.8505
46.5160
08:29:15
0.8501
43.3080
08:29:06
0.8507
82.4640
08:28:54
0.8506
112.6040
08:28:45
0.8499
69.3360
08:28:24
0.8517
65.5040
08:28:08
0.8513
50.6040
08:27:51
0.8525
40.9880
08:27:22
0.8545
48.4320
08:27:05
0.8545
56.3720
08:27:00
0.8538
82.5320
08:26:48
0.8532
73.1400
08:26:39
0.8533
40.5840
08:26:31
0.8524
52.6440
08:26:14
0.8524
43.7200
08:26:01
0.8516
101.1560
08:25:57
0.8516
116.2520
08:25:48
0.8520
63.8280
08:25:40
0.8519
60.0760
08:25:23
0.8511
140.9320
08:25:10
0.8515
61.2880
08:25:06
0.8514
90.0000
08:24:45
0.8532
72.1760
08:24:41
0.8535
44.8560
08:24:32
0.8536
66.0560
08:24:14
0.8538
114.3920
08:24:09
0.8539
97.9760
08:24:01
0.8535
163.0960
08:23:53
0.8527
62.3920
08:23:49
0.8521
103.5480
08:23:40
0.8523
74.7360
08:23:32
0.8513
67.7400
08:23:27
0.8511
44.5320
08:23:15
0.8513
371.8000
08:23:11
0.8504
159.5040
08:22:58
0.8514
95.8840
08:22:37
0.8524
75.1560
08:22:29
0.8521
77.2840
08:22:08
0.8523
121.3960
08:21:46
0.8533
44.2920
08:21:42
0.8533
47.8280
08:21:33
0.8514
111.5720
08:21:29
0.8514
41.9800
08:21:21
0.8513
117.2880
08:21:08
0.8522
87.0760
08:21:04
0.8532
76.7560
08:20:34
0.8544
52.3600
08:20:25
0.8537
93.5960
08:20:16
0.8534
55.4680
Ir a Opera