CTK/USDT
0.7292
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7445
348.0000
6K
0.7437
122.6000
6K
0.7426
295.2000
5K
0.7415
144.2000
5K
0.7404
213.4000
5K
0.7397
69.7000
5K
0.7389
80.9000
5K
0.7386
107.3000
5K
0.7376
197.2000
4K
0.7366
158.0000
4K
0.7363
109.6000
4K
0.7356
379.5000
4K
0.7353
115.9000
4K
0.7345
177.1000
4K
0.7335
293.0000
3K
0.7325
59.2000
3K
0.7323
189.3000
3K
0.7321
160.2000
3K
0.7320
197.5000
3K
0.7318
180.8000
2K
0.7316
119.3000
2K
0.7315
42.4000
2K
0.7314
87.0000
2K
0.7312
198.8000
2K
0.7311
132.2000
2K
0.7309
181.6000
2K
0.7307
60.2000
2K
0.7306
148.8000
1K
0.7305
40.8000
1K
0.7304
191.3000
1K
0.7303
114.6000
1K
0.7302
112.2000
946.3000
0.7301
54.6000
834.1000
0.7300
52.1000
779.5000
0.7299
155.8000
727.4000
0.7298
69.2000
571.6000
0.7297
179.5000
502.4000
0.7295
108.1000
322.9000
0.7294
57.4000
214.8000
0.7293
157.4000
157.4000
0.7292≈ 0.72
+ 0.00%
0.7291
189.1000
189.1000
0.7289
63.4000
252.5000
0.7287
68.4000
320.9000
0.7284
63.8000
384.7000
0.7282
68.2000
452.9000
0.7280
193.5000
646.4000
0.7278
53.3000
699.7000
0.7276
34.7000
734.4000
0.7274
102.8000
837.2000
0.7272
75.2000
912.4000
0.7270
169.9000
1K
0.7268
132.9000
1K
0.7266
106.4000
1K
0.7264
68.1000
1K
0.7261
37.8000
1K
0.7258
108.8000
2K
0.7256
154.9000
2K
0.7253
151.7000
2K
0.7251
173.1000
2K
0.7249
156.6000
2K
0.7246
142.3000
2K
0.7243
144.1000
2K
0.7241
121.0000
3K
0.7238
160.5000
3K
0.7235
118.5000
3K
0.7224
238.8000
3K
0.7213
237.8000
3K
0.7204
143.5000
3K
0.7200
138.9000
4K
0.7192
338.3000
4K
0.7188
259.2000
4K
0.7177
406.3000
5K
0.7166
87.8000
5K
0.7162
319.8000
5K
0.7153
187.2000
5K
0.7145
336.2000
6K
0.7133
329.6000
6K
0.7121
183.5000
6K
0.7109
240.8000
6K
0.7100
387.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.7445
348.0000
6K
0.7437
122.6000
6K
0.7426
295.2000
5K
0.7415
144.2000
5K
0.7404
213.4000
5K
0.7397
69.7000
5K
0.7389
80.9000
5K
0.7386
107.3000
5K
0.7376
197.2000
4K
0.7366
158.0000
4K
0.7363
109.6000
4K
0.7356
379.5000
4K
0.7353
115.9000
4K
0.7345
177.1000
4K
0.7335
293.0000
3K
0.7325
59.2000
3K
0.7323
189.3000
3K
0.7321
160.2000
3K
0.7320
197.5000
3K
0.7318
180.8000
2K
0.7316
119.3000
2K
0.7315
42.4000
2K
0.7314
87.0000
2K
0.7312
198.8000
2K
0.7311
132.2000
2K
0.7309
181.6000
2K
0.7307
60.2000
2K
0.7306
148.8000
1K
0.7305
40.8000
1K
0.7304
191.3000
1K
0.7303
114.6000
1K
0.7302
112.2000
946.3000
0.7301
54.6000
834.1000
0.7300
52.1000
779.5000
0.7299
155.8000
727.4000
0.7298
69.2000
571.6000
0.7297
179.5000
502.4000
0.7295
108.1000
322.9000
0.7294
57.4000
214.8000
0.7293
157.4000
157.4000
0.7292≈ 0.72
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7292≈ 0.72
+ 0.00%
0.7291
189.1000
189.1000
0.7289
63.4000
252.5000
0.7287
68.4000
320.9000
0.7284
63.8000
384.7000
0.7282
68.2000
452.9000
0.7280
193.5000
646.4000
0.7278
53.3000
699.7000
0.7276
34.7000
734.4000
0.7274
102.8000
837.2000
0.7272
75.2000
912.4000
0.7270
169.9000
1K
0.7268
132.9000
1K
0.7266
106.4000
1K
0.7264
68.1000
1K
0.7261
37.8000
1K
0.7258
108.8000
2K
0.7256
154.9000
2K
0.7253
151.7000
2K
0.7251
173.1000
2K
0.7249
156.6000
2K
0.7246
142.3000
2K
0.7243
144.1000
2K
0.7241
121.0000
3K
0.7238
160.5000
3K
0.7235
118.5000
3K
0.7224
238.8000
3K
0.7213
237.8000
3K
0.7204
143.5000
3K
0.7200
138.9000
4K
0.7192
338.3000
4K
0.7188
259.2000
4K
0.7177
406.3000
5K
0.7166
87.8000
5K
0.7162
319.8000
5K
0.7153
187.2000
5K
0.7145
336.2000
6K
0.7133
329.6000
6K
0.7121
183.5000
6K
0.7109
240.8000
6K
0.7100
387.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
12:35:43
0.7292
72.8000
12:35:30
0.7290
7.5000
12:35:26
0.7289
30.1000
12:35:13
0.7289
31.7000
12:34:57
0.7297
7.5000
12:34:40
0.7297
8.9000
12:34:36
0.7297
82.0000
12:34:36
0.7299
30.9000
12:34:10
0.7301
9.5000
12:33:58
0.7307
60.5000
12:33:33
0.7309
12.3000
12:32:55
0.7313
16.6000
12:32:26
0.7316
5.2000
12:31:29
0.7320
40.5000
12:30:59
0.7314
8.4000
12:30:34
0.7312
10.3000
12:30:25
0.7314
60.2000
12:30:25
0.7313
9.5000
12:30:21
0.7314
27.9000
12:29:44
0.7312
17.8000
12:29:27
0.7314
14.1000
12:29:27
0.7313
18.7000
12:29:23
0.7312
17.8000
12:29:19
0.7314
20.5000
12:29:13
0.7318
16.7000
12:29:05
0.7319
7.3000
12:28:53
0.7321
36.8000
12:28:49
0.7322
12.2000
12:28:45
0.7322
47.4000
12:28:40
0.7322
25.9000
12:28:32
0.7324
8.0000
12:28:24
0.7312
5.8000
12:27:30
0.7326
18.1000
12:26:39
0.7326
113.5000
12:26:39
0.7328
33.9000
12:26:35
0.7328
10.9000
12:26:27
0.7328
7.6000
12:26:27
0.7328
8.7000
12:26:27
0.7328
7.6000
12:26:23
0.7329
21.2000
12:26:19
0.7329
40.0000
12:26:10
0.7328
16.3000
12:26:06
0.7329
47.7000
12:25:57
0.7337
37.0000
12:25:45
0.7338
55.6000
12:25:24
0.7343
11.3000
12:25:20
0.7344
22.9000
12:25:11
0.7344
22.9000
12:25:11
0.7345
33.7000
12:25:07
0.7345
33.7000
12:24:46
0.7349
7.5000
12:24:29
0.7346
7.5000
12:24:21
0.7345
6.2000
12:24:13
0.7344
35.1000
12:24:09
0.7345
27.2000
12:24:00
0.7350
51.2000
12:23:23
0.7352
8.7000
12:23:10
0.7354
197.2000
12:22:44
0.7357
15.7000
12:22:40
0.7357
15.7000
12:21:50
0.7362
14.6000
12:21:26
0.7363
48.0000
12:21:17
0.7367
12.8000
12:20:47
0.7371
30.1000
12:20:35
0.7370
5.9000
12:20:27
0.7369
7.7000
12:20:10
0.7368
29.0000
12:19:45
0.7371
6.8000
12:19:40
0.7370
10.0000
12:19:24
0.7367
8.6000
12:18:55
0.7372
27.0000
12:18:46
0.7372
5.2000
12:18:21
0.7372
32.8000
12:18:17
0.7371
31.0000
12:17:52
0.7370
47.6000
12:17:48
0.7368
7.3000
12:17:36
0.7366
27.0000
12:17:30
0.7367
12.5000
12:17:26
0.7367
12.5000
12:16:51
0.7368
11.4000
12:16:46
0.7367
17.0000
12:16:25
0.7368
45.5000
12:16:03
0.7376
19.4000
12:15:28
0.7381
9.7000
12:15:24
0.7385
16.9000
12:15:11
0.7386
149.2000
12:15:11
0.7388
36.8000
12:14:41
0.7397
413.1000
12:14:36
0.7399
11.5000
12:14:23
0.7399
11.5000
12:14:15
0.7400
14.6000
12:14:11
0.7401
7.2000
12:13:57
0.7401
7.2000
12:13:19
0.7405
29.1000
12:12:48
0.7402
16.3000
12:12:23
0.7397
42.7000
12:11:54
0.7397
5.3000
12:11:23
0.7397
12.3000
12:11:02
0.7401
13.2000
12:10:42
0.7405
506.7000
Ir a Opera