CTK/USDT
0.723
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7382
381.5000
6K
0.7371
223.9000
6K
0.7361
85.0000
6K
0.7352
398.1000
6K
0.7345
117.0000
5K
0.7340
132.8000
5K
0.7336
133.9000
5K
0.7330
84.0000
5K
0.7320
106.6000
5K
0.7316
142.5000
5K
0.7310
354.5000
5K
0.7300
101.7000
4K
0.7289
383.1000
4K
0.7281
201.7000
4K
0.7276
296.3000
4K
0.7265
110.9000
3K
0.7264
334.7000
3K
0.7263
203.1000
3K
0.7261
160.4000
3K
0.7260
182.4000
3K
0.7258
43.9000
2K
0.7256
270.7000
2K
0.7255
159.6000
2K
0.7254
85.4000
2K
0.7252
105.5000
2K
0.7251
52.3000
2K
0.7249
171.6000
2K
0.7247
173.5000
1K
0.7245
95.9000
1K
0.7244
101.5000
1K
0.7242
126.3000
1K
0.7241
181.8000
960.4000
0.7239
102.4000
778.6000
0.7237
113.1000
676.2000
0.7236
91.2000
563.1000
0.7234
47.8000
471.9000
0.7233
134.5000
424.1000
0.7232
73.3000
289.6000
0.7230
155.9000
216.3000
0.7228
60.4000
60.4000
0.723≈ 0.72
+ 0.00%
0.7226
56.8000
56.8000
0.7223
160.1000
216.9000
0.7220
169.2000
386.1000
0.7218
109.4000
495.5000
0.7216
194.9000
690.4000
0.7213
188.1000
878.5000
0.7211
78.3000
956.8000
0.7208
66.2000
1K
0.7205
174.8000
1K
0.7203
123.0000
1K
0.7200
177.1000
1K
0.7198
150.7000
2K
0.7195
77.9000
2K
0.7192
179.2000
2K
0.7189
177.7000
2K
0.7187
193.0000
2K
0.7184
197.7000
2K
0.7182
62.6000
3K
0.7180
182.4000
3K
0.7177
207.6000
3K
0.7174
196.4000
3K
0.7172
191.2000
3K
0.7169
168.4000
3K
0.7167
106.6000
4K
0.7165
63.8000
4K
0.7153
285.3000
4K
0.7147
240.1000
4K
0.7138
347.0000
5K
0.7126
257.9000
5K
0.7115
89.3000
5K
0.7108
400.7000
5K
0.7103
262.5000
6K
0.7092
84.7000
6K
0.7085
284.1000
6K
0.7080
331.0000
6K
0.7074
125.0000
6K
0.7066
389.2000
7K
0.7056
359.8000
7K
0.7045
383.1000
7K
0.7033
103.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Precio
Cantidad (CTK)
Total (CTK)
0.7382
381.5000
6K
0.7371
223.9000
6K
0.7361
85.0000
6K
0.7352
398.1000
6K
0.7345
117.0000
5K
0.7340
132.8000
5K
0.7336
133.9000
5K
0.7330
84.0000
5K
0.7320
106.6000
5K
0.7316
142.5000
5K
0.7310
354.5000
5K
0.7300
101.7000
4K
0.7289
383.1000
4K
0.7281
201.7000
4K
0.7276
296.3000
4K
0.7265
110.9000
3K
0.7264
334.7000
3K
0.7263
203.1000
3K
0.7261
160.4000
3K
0.7260
182.4000
3K
0.7258
43.9000
2K
0.7256
270.7000
2K
0.7255
159.6000
2K
0.7254
85.4000
2K
0.7252
105.5000
2K
0.7251
52.3000
2K
0.7249
171.6000
2K
0.7247
173.5000
1K
0.7245
95.9000
1K
0.7244
101.5000
1K
0.7242
126.3000
1K
0.7241
181.8000
960.4000
0.7239
102.4000
778.6000
0.7237
113.1000
676.2000
0.7236
91.2000
563.1000
0.7234
47.8000
471.9000
0.7233
134.5000
424.1000
0.7232
73.3000
289.6000
0.7230
155.9000
216.3000
0.7228
60.4000
60.4000
0.723≈ 0.72
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.723≈ 0.72
+ 0.00%
0.7226
56.8000
56.8000
0.7223
160.1000
216.9000
0.7220
169.2000
386.1000
0.7218
109.4000
495.5000
0.7216
194.9000
690.4000
0.7213
188.1000
878.5000
0.7211
78.3000
956.8000
0.7208
66.2000
1K
0.7205
174.8000
1K
0.7203
123.0000
1K
0.7200
177.1000
1K
0.7198
150.7000
2K
0.7195
77.9000
2K
0.7192
179.2000
2K
0.7189
177.7000
2K
0.7187
193.0000
2K
0.7184
197.7000
2K
0.7182
62.6000
3K
0.7180
182.4000
3K
0.7177
207.6000
3K
0.7174
196.4000
3K
0.7172
191.2000
3K
0.7169
168.4000
3K
0.7167
106.6000
4K
0.7165
63.8000
4K
0.7153
285.3000
4K
0.7147
240.1000
4K
0.7138
347.0000
5K
0.7126
257.9000
5K
0.7115
89.3000
5K
0.7108
400.7000
5K
0.7103
262.5000
6K
0.7092
84.7000
6K
0.7085
284.1000
6K
0.7080
331.0000
6K
0.7074
125.0000
6K
0.7066
389.2000
7K
0.7056
359.8000
7K
0.7045
383.1000
7K
0.7033
103.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
15:31:08
0.7230
31.9000
15:31:08
0.7233
31.6000
15:31:04
0.7234
10.0000
15:30:39
0.7222
70.9000
15:30:31
0.7215
52.2000
15:30:22
0.7218
18.1000
15:30:22
0.7221
10.6000
15:30:22
0.7223
10.4000
15:30:10
0.7225
360.4000
15:29:23
0.7215
7.0000
15:29:15
0.7220
289.6000
15:29:07
0.7221
88.6000
15:29:03
0.7220
32.4000
15:28:58
0.7220
54.7000
15:28:58
0.7219
36.8000
15:28:58
0.7218
49.4000
15:28:46
0.7227
46.0000
15:28:33
0.7233
15.8000
15:28:08
0.7230
12.0000
15:28:04
0.7227
5.8000
15:27:43
0.7229
177.1000
15:27:43
0.7231
33.7000
15:27:43
0.7234
35.3000
15:27:43
0.7237
31.2000
15:27:22
0.7233
7.8000
15:26:36
0.7232
86.1000
15:26:36
0.7235
8.5000
15:26:36
0.7235
0.1000
15:26:36
0.7238
8.5000
15:26:36
0.7238
18.0000
15:26:36
0.7238
8.5000
15:25:59
0.7238
9.7000
15:25:59
0.7238
8.5000
15:25:55
0.7238
8.5000
15:25:09
0.7238
9.8000
15:25:04
0.7245
1,263.9000
15:25:00
0.7246
24.8000
15:24:48
0.7252
14.6000
15:24:44
0.7252
14.6000
15:24:35
0.7256
146.5000
15:24:18
0.7274
144.7000
15:24:18
0.7273
21.2000
15:24:05
0.7283
38.5000
15:24:05
0.7285
15.3000
15:24:05
0.7287
29.8000
15:24:05
0.7289
53.9000
15:23:44
0.7290
20.5000
15:23:32
0.7290
11.7000
15:23:19
0.7290
9.4000
15:23:02
0.7288
6.2000
15:22:58
0.7287
112.6000
15:22:54
0.7283
24.7000
15:22:33
0.7280
159.5000
15:22:33
0.7278
24.5000
15:22:33
0.7276
48.5000
15:22:29
0.7275
54.0000
15:22:29
0.7275
69.0000
15:22:25
0.7276
219.7000
15:22:25
0.7274
28.6000
15:22:08
0.7270
426.7000
15:21:47
0.7258
16.2000
15:21:47
0.7261
7.2000
15:21:47
0.7264
34.6000
15:21:47
0.7266
17.6000
15:21:26
0.7266
25.7000
15:21:22
0.7263
8.9000
15:21:01
0.7268
65.6000
15:20:53
0.7277
31.2000
15:20:40
0.7277
31.2000
15:20:28
0.7272
38.1000
15:20:24
0.7273
5.9000
15:19:50
0.7279
12.8000
15:19:17
0.7285
7.0000
15:19:04
0.7278
13.7000
15:18:43
0.7278
7.5000
15:18:31
0.7278
7.5000
15:18:27
0.7283
111.1000
15:18:27
0.7286
50.9000
15:18:27
0.7289
51.8000
15:17:41
0.7290
5.8000
15:17:21
0.7290
5.6000
15:16:47
0.7292
21.5000
15:16:39
0.7297
20.9000
15:16:31
0.7298
7.3000
15:16:09
0.7315
47.7000
15:15:44
0.7322
22.0000
15:15:44
0.7321
6.2000
15:15:36
0.7321
20.7000
15:15:23
0.7323
8.2000
15:14:37
0.7325
5.1000
15:14:21
0.7325
5.1000
15:13:31
0.7323
62.6000
15:13:01
0.7320
15.4000
15:12:49
0.7320
107.1000
15:12:44
0.7321
45.0000
15:12:16
0.7326
6.8000
15:11:59
0.7325
172.8000
15:11:59
0.7328
15.2000
15:11:51
0.7324
6.8000
15:11:22
0.7324
5.6000
Ir a Opera