CTK/USDT
0.7725
≈ 0.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7856
376.4000
7K
0.7849
147.1000
6K
0.7840
243.7000
6K
0.7833
163.0000
6K
0.7827
264.9000
6K
0.7818
259.7000
5K
0.7813
350.9000
5K
0.7810
348.9000
5K
0.7802
270.2000
5K
0.7797
272.9000
4K
0.7791
357.2000
4K
0.7786
303.0000
4K
0.7780
220.2000
3K
0.7774
71.3000
3K
0.7770
102.9000
3K
0.7760
72.5000
3K
0.7759
178.0000
3K
0.7757
87.9000
3K
0.7756
152.6000
3K
0.7754
130.2000
2K
0.7752
105.4000
2K
0.7750
121.7000
2K
0.7748
185.2000
2K
0.7747
52.6000
2K
0.7746
193.5000
2K
0.7744
128.0000
2K
0.7743
166.8000
2K
0.7741
51.4000
1K
0.7740
167.7000
1K
0.7738
102.7000
1K
0.7737
117.5000
1K
0.7735
41.3000
923.7000
0.7734
176.0000
882.4000
0.7733
129.5000
706.4000
0.7732
64.4000
576.9000
0.7731
135.8000
512.5000
0.7729
126.8000
376.7000
0.7728
63.1000
249.9000
0.7727
119.9000
186.8000
0.7725
66.9000
66.9000
0.7725≈ 0.77
+ 0.00%
0.7723
173.5000
173.5000
0.7720
40.6000
214.1000
0.7718
135.6000
349.7000
0.7716
138.8000
488.5000
0.7713
152.9000
641.4000
0.7711
102.3000
743.7000
0.7709
90.9000
834.6000
0.7707
90.4000
925.0000
0.7705
178.7000
1K
0.7702
149.5000
1K
0.7700
129.4000
1K
0.7697
47.9000
1K
0.7695
174.4000
2K
0.7692
107.0000
2K
0.7690
145.3000
2K
0.7687
77.8000
2K
0.7685
75.8000
2K
0.7683
107.8000
2K
0.7680
45.0000
2K
0.7677
162.9000
2K
0.7674
152.0000
2K
0.7671
118.6000
3K
0.7669
169.5000
3K
0.7666
53.0000
3K
0.7664
181.3000
3K
0.7653
121.3000
3K
0.7648
102.2000
3K
0.7641
114.5000
3K
0.7634
116.2000
3K
0.7628
176.0000
4K
0.7621
72.4000
4K
0.7615
219.1000
4K
0.7606
113.3000
4K
0.7602
141.2000
4K
0.7596
249.5000
4K
0.7586
393.4000
5K
0.7579
236.1000
5K
0.7571
162.2000
5K
0.7561
120.7000
5K
0.7553
116.3000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Precio
Cantidad (CTK)
Total (CTK)
0.7856
376.4000
7K
0.7849
147.1000
6K
0.7840
243.7000
6K
0.7833
163.0000
6K
0.7827
264.9000
6K
0.7818
259.7000
5K
0.7813
350.9000
5K
0.7810
348.9000
5K
0.7802
270.2000
5K
0.7797
272.9000
4K
0.7791
357.2000
4K
0.7786
303.0000
4K
0.7780
220.2000
3K
0.7774
71.3000
3K
0.7770
102.9000
3K
0.7760
72.5000
3K
0.7759
178.0000
3K
0.7757
87.9000
3K
0.7756
152.6000
3K
0.7754
130.2000
2K
0.7752
105.4000
2K
0.7750
121.7000
2K
0.7748
185.2000
2K
0.7747
52.6000
2K
0.7746
193.5000
2K
0.7744
128.0000
2K
0.7743
166.8000
2K
0.7741
51.4000
1K
0.7740
167.7000
1K
0.7738
102.7000
1K
0.7737
117.5000
1K
0.7735
41.3000
923.7000
0.7734
176.0000
882.4000
0.7733
129.5000
706.4000
0.7732
64.4000
576.9000
0.7731
135.8000
512.5000
0.7729
126.8000
376.7000
0.7728
63.1000
249.9000
0.7727
119.9000
186.8000
0.7725
66.9000
66.9000
0.7725≈ 0.77
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7725≈ 0.77
+ 0.00%
0.7723
173.5000
173.5000
0.7720
40.6000
214.1000
0.7718
135.6000
349.7000
0.7716
138.8000
488.5000
0.7713
152.9000
641.4000
0.7711
102.3000
743.7000
0.7709
90.9000
834.6000
0.7707
90.4000
925.0000
0.7705
178.7000
1K
0.7702
149.5000
1K
0.7700
129.4000
1K
0.7697
47.9000
1K
0.7695
174.4000
2K
0.7692
107.0000
2K
0.7690
145.3000
2K
0.7687
77.8000
2K
0.7685
75.8000
2K
0.7683
107.8000
2K
0.7680
45.0000
2K
0.7677
162.9000
2K
0.7674
152.0000
2K
0.7671
118.6000
3K
0.7669
169.5000
3K
0.7666
53.0000
3K
0.7664
181.3000
3K
0.7653
121.3000
3K
0.7648
102.2000
3K
0.7641
114.5000
3K
0.7634
116.2000
3K
0.7628
176.0000
4K
0.7621
72.4000
4K
0.7615
219.1000
4K
0.7606
113.3000
4K
0.7602
141.2000
4K
0.7596
249.5000
4K
0.7586
393.4000
5K
0.7579
236.1000
5K
0.7571
162.2000
5K
0.7561
120.7000
5K
0.7553
116.3000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
20:59:29
0.7725
78.6000
20:59:20
0.7724
201.5000
20:59:16
0.7723
83.3000
20:59:12
0.7723
9.9000
20:59:03
0.7724
7.6000
20:58:59
0.7729
205.7000
20:58:55
0.7730
691.6000
20:58:51
0.7739
419.9000
20:58:51
0.7741
34.0000
20:58:38
0.7749
72.8000
20:58:34
0.7748
28.7000
20:58:21
0.7750
60.7000
20:58:17
0.7746
6.8000
20:58:13
0.7749
418.4000
20:58:13
0.7752
11.3000
20:58:08
0.7753
337.5000
20:57:59
0.7755
76.1000
20:57:42
0.7755
174.5000
20:57:42
0.7753
29.4000
20:57:34
0.7753
65.6000
20:57:30
0.7762
7.0000
20:57:26
0.7763
13.4000
20:57:21
0.7770
240.4000
20:57:21
0.7772
43.8000
20:57:21
0.7774
45.2000
20:57:21
0.7777
28.0000
20:57:17
0.7779
29.9000
20:57:04
0.7778
7.1000
20:56:47
0.7777
10.3000
20:56:39
0.7783
15.7000
20:56:26
0.7781
5.1000
20:56:22
0.7780
34.5000
20:56:18
0.7779
13.3000
20:56:14
0.7778
143.5000
20:55:52
0.7780
6.4000
20:55:48
0.7788
5.6000
20:55:35
0.7790
46.9000
20:55:35
0.7792
48.4000
20:55:23
0.7784
6.6000
20:55:18
0.7784
105.8000
20:55:18
0.7786
28.3000
20:55:18
0.7788
25.1000
20:55:05
0.7776
26.6000
20:55:05
0.7774
12.0000
20:54:57
0.7790
30.7000
20:54:48
0.7797
5.5000
20:54:27
0.7795
6.9000
20:53:57
0.7786
70.9000
20:53:49
0.7781
19.2000
20:53:36
0.7774
14.2000
20:53:24
0.7772
35.4000
20:53:23
0.7771
6.7000
20:53:15
0.7768
29.6000
20:53:11
0.7767
7.1000
20:53:07
0.7771
7.3000
20:53:02
0.7770
29.0000
20:52:58
0.7768
23.6000
20:52:53
0.7780
49.2000
20:52:53
0.7783
47.6000
20:52:53
0.7785
48.9000
20:52:32
0.7786
26.0000
20:52:28
0.7787
45.4000
20:52:19
0.7783
9.8000
20:52:15
0.7783
64.9000
20:52:15
0.7786
42.5000
20:52:07
0.7786
22.9000
20:52:02
0.7782
8.7000
20:51:58
0.7786
12.0000
20:51:54
0.7786
35.3000
20:51:54
0.7784
47.9000
20:51:49
0.7783
65.5000
20:51:41
0.7772
11.5000
20:51:37
0.7768
17.7000
20:51:29
0.7807
36.2000
20:51:29
0.7807
2,867.3000
20:51:29
0.7809
36.2000
20:51:29
0.7809
6.4000
20:51:29
0.7810
36.2000
20:51:24
0.7810
26.0000
20:51:24
0.7810
36.2000
20:51:16
0.7816
63.9000
20:51:12
0.7820
408.3000
20:51:07
0.7809
21.8000
20:51:03
0.7809
12.8000
20:50:55
0.7822
43.1000
20:50:46
0.7836
11.9000
20:50:42
0.7836
52.0000
20:50:42
0.7835
22.9000
20:50:37
0.7835
27.4000
20:50:33
0.7828
11.5000
20:50:33
0.7826
12.8000
20:50:25
0.7824
9.9000
20:50:21
0.7825
405.1000
20:50:21
0.7824
13.7000
20:50:08
0.7828
235.4000
20:50:08
0.7827
52.0000
20:50:04
0.7831
12.5000
20:50:00
0.7832
22.2000
20:49:59
0.7830
44.5000
20:49:55
0.7830
17.8000
Ir a Opera